Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Botchain METAKPK | US$1,27 | 0,45% | -0,30% | - | US$313.381 | - |
| 4152 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | -0,02% | -0,04% | - | US$316.625 | - |
| 4153 |  Sturdy SN10 | US$1,56 | 6,69% | -14,04% | - | US$309.358 | - |
| 4154 |  COCA COCA | US$1,38 | -0,54% | 0,89% | - | US$305.570 | - |
| 4155 |  Mecha Conquest MCQ | US$0,001437 | 5,94% | 1,98% | - | US$304.775 | - |
| 4156 |  Zetrix ZETRIX | US$10,64 | 0,15% | 6,22% | - | US$298.044 | - |
| 4157 |  Frax Finance - Frax Ether FRXETH | US$2.498,27 | 4,78% | -0,36% | - | US$298.229 | - |
| 4158 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$102,61 | 15,78% | 7,99% | - | US$294.351 | - |
| 4159 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003850 | -5,81% | -17,34% | - | US$314.475 | - |
| 4160 |  Tempestas Copper TCU29 | US$6,62 | 1,26% | -0,02% | - | US$287.192 | - |
| 4161 |  affine SN120 | US$12,08 | 3,92% | -10,58% | - | US$291.762 | - |
| 4162 |  Emblem Vault EMBLEM | US$0,004728 | 2,10% | -13,34% | - | US$277.046 | - |
| 4163 |  Win WIN | US$0,0001133 | -12,35% | -32,58% | - | US$271.535 | - |
| 4164 |  Galvan IZE | US$0,0001193 | -10,39% | -22,82% | - | US$272.967 | - |
| 4165 |  Huobi Token HT | US$0,03511 | -8,16% | 6,01% | - | US$271.821 | - |
| 4166 |  Gold Park GPT | US$0,008001 | 0,04% | -0,09% | - | US$266.071 | - |
| 4167 |  Daydreams DREAMS | US$0,003611 | -2,28% | -31,75% | - | US$259.966 | - |
| 4168 |  Oshi Token OSHI | US$0,02574 | -17,25% | -17,13% | - | US$257.597 | - |
| 4169 |  Kodexa KDX | US$0,009520 | 0,91% | 0,73% | - | US$255.860 | - |
| 4170 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009620 | 3,04% | -1,44% | - | US$256.387 | - |
| 4171 |  DigiFinexToken DFT | US$0,006879 | 0,14% | -0,01% | - | US$251.752 | - |
| 4172 |  OroBit XRB | US$1,73 | -0,15% | -0,69% | - | US$252.144 | - |
| 4173 |  Chutes SN64 | US$16,76 | 4,08% | -12,56% | - | US$248.902 | - |
| 4174 |  Green GREEN | US$0,0001361 | -5,74% | -30,88% | - | US$245.110 | - |
| 4175 |  LayerK LYK | US$0,07140 | 0,46% | -5,06% | - | US$243.498 | - |
| 4176 |  MetaSwap MSC | US$28,99 | 0,41% | 44,99% | - | US$238.418 | - |
| 4177 |  SmartWorld Global SWGT | US$0,005922 | 4,96% | -0,11% | - | US$241.417 | - |
| 4178 |  MegaUSD USDM | US$0,9983 | -0,10% | -0,42% | - | US$234.267 | - |
| 4179 |  CPCoin CPC | US$0,03017 | -0,20% | -0,34% | - | US$235.558 | - |
| 4180 |  Ecoreal Estate ECOREAL | US$0,3747 | 0,03% | 0,48% | - | US$232.369 | - |
| 4181 |  RedHorse (red-horse.net) RH | US$0,004650 | 1,35% | -3,93% | - | US$231.217 | - |
| 4182 |  Robinhood Markets (Derivatives) HOOD | US$123,96 | 13,62% | 12,99% | - | US$228.934 | - |
| 4183 |  Zipcode (prev: RESI) SN46 | US$0,8154 | 4,95% | -10,81% | - | US$234.671 | - |
| 4184 |  AI Powered Finance AIPF | US$0,4328 | -3,31% | -18,33% | - | US$223.367 | - |
| 4185 |  Paladeum PLB | US$0,2259 | 0,69% | -7,89% | - | US$219.447 | - |
| 4186 |  Ozone Chain OZO | US$0,1310 | 0,04% | 0,14% | - | US$220.294 | - |
| 4187 |  Herculis Gold Coin XAUH | US$143,90 | 2,13% | -2,80% | - | US$213.297 | - |
| 4188 |  TOES TOESCOIN | US$0,005374 | -6,74% | -29,69% | - | US$208.738 | - |
| 4189 |  Freedom FDM | US$0,005010 | 1,87% | 4,14% | - | US$209.458 | - |
| 4190 |  DRDR DRDR | US$0,03131 | -5,11% | 27,05% | - | US$205.765 | - |
| 4191 |  Whalebit CES | US$0,2999 | -2,76% | -14,69% | - | US$206.043 | - |
| 4192 |  Collaterize COLLAT | US$0,0006924 | -3,77% | -14,79% | - | US$205.022 | - |
| 4193 |  Love Earn Enjoy LEE | US$1,0000 | 0,05% | -0,01% | - | US$204.615 | - |
| 4194 |  HitBTC Token HIT | US$0,2330 | 5,02% | 1,10% | - | US$202.911 | - |
| 4195 |  ember EMBER | US$0,001888 | 0,00% | 0,00% | - | US$208.291 | - |
| 4196 |  Coding Dino DINO | US$0,0001700 | 4,63% | -0,15% | - | US$200.837 | - |
| 4197 |  Ready to Fight RTF | US$0,002722 | -0,82% | -1,98% | - | US$195.512 | - |
| 4198 |  DODO DODO | US$0,01813 | 0,32% | -8,80% | - | US$194.771 | - |
| 4199 |  Codex (codexblockchain.com) CDXR | US$0,02037 | 1,84% | 3,46% | - | US$189.068 | - |
| 4200 |  OnTact ONTACT | US$0,01307 | -0,39% | -0,67% | - | US$191.826 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.