Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sportstensor SN41 | US$1,08 | 2,80% | -13,99% | - | US$554.483 | - |
| 4102 |  I love puppies PUPPIES | US$0,0000002000 | 9,86% | -10,55% | - | US$553.520 | - |
| 4103 | ![[Fake] FOMO (fomo.giving)](https://cdn.matauangkripto.com/images/coins/32x32/41943.png){kind=small} [Fake] FOMO (fomo.giving) FOMO | US$0,05683 | 169,33% | 1,00% | - | US$542.599 | - |
| 4104 |  OLY OLY | US$1,19 | 0,71% | -13,77% | - | US$543.711 | - |
| 4105 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,04% | -0,09% | - | US$537.446 | - |
| 4106 |  AlgosOne AIAO | US$230,36 | 0,08% | 0,19% | - | US$482.496 | - |
| 4107 |  ArAIstotle FACY | US$0,001487 | -3,70% | -0,97% | - | US$494.776 | - |
| 4108 |  JGGL JGGL | US$3,75 | -9,29% | -10,34% | - | US$484.733 | - |
| 4109 |  Atleta Network ATLA | US$132,50 | -2,63% | -3,77% | - | US$483.158 | - |
| 4110 |  Aladdin ALD | US$0,05583 | 3,07% | -11,38% | - | US$482.909 | - |
| 4111 |  JPY Coin JPYC | US$0,006399 | 2,04% | 1,98% | - | US$443.018 | - |
| 4112 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$149,84 | 7,51% | 0,00% | - | US$474.395 | - |
| 4113 |  SanDisk Corporation (Derivatives) SNDK | US$1.549,97 | 0,24% | 5,82% | - | US$466.460 | - |
| 4114 |  USDGOLD USDG | US$0,9900 | -2,23% | -1,03% | - | US$469.424 | - |
| 4115 |  AKAS AS | US$0,6734 | 0,67% | -19,29% | - | US$456.151 | - |
| 4116 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9999 | -0,03% | -0,02% | - | US$460.916 | - |
| 4117 |  AvocadoCoin AVDO | US$1.640,94 | 4,06% | 1,79% | - | US$453.580 | - |
| 4118 |  GULD GULD | US$0,02182 | -0,06% | -0,23% | - | US$444.841 | - |
| 4119 |  Alpha Trader Exchange (ATX) SN63 | US$1,85 | 5,05% | -12,19% | - | US$437.979 | - |
| 4120 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.551,40 | 0,64% | 5,84% | - | US$433.337 | - |
| 4121 |  CAPINFRA CAPINFRA | US$0,09388 | -0,38% | -0,20% | - | US$434.229 | - |
| 4122 |  Project 32 32 | US$0,0007755 | 1,29% | 9,96% | - | US$415.247 | - |
| 4123 |  OurBitch BITCH | US$0,02659 | -0,33% | -6,54% | - | US$417.379 | - |
| 4124 |  ReadyAI SN33 | US$1,11 | 4,08% | -12,28% | - | US$406.519 | - |
| 4125 |  Utya UTYA | US$0,02815 | -6,99% | -24,71% | - | US$405.200 | - |
| 4126 |  RIV Coin RIV | US$0,004280 | -2,08% | 2,01% | - | US$394.310 | - |
| 4127 |  Hallucoin HALLU | US$0,001616 | 6,47% | 0,00% | - | US$390.739 | - |
| 4128 |  Buy Coin Token BCT | US$3,50 | 1,08% | -14,08% | - | US$381.589 | - |
| 4129 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02134 | 5,04% | -13,27% | - | US$381.255 | - |
| 4130 |  Hippius SN75 | US$4,06 | 5,82% | -11,45% | - | US$378.175 | - |
| 4131 |  Helix AI HLX | US$0,04817 | 0,69% | -0,18% | - | US$385.630 | - |
| 4132 |  STAU STAU | US$0,006709 | 1,83% | -12,60% | - | US$375.064 | - |
| 4133 |  HyperLend HPL | US$0,01518 | 12,66% | 14,01% | - | US$373.375 | - |
| 4134 |  REI NETWORK $REI | US$0,01970 | 0,27% | -7,99% | - | US$368.816 | - |
| 4135 |  CLAWNCH CLAWNCH | US$0,000002970 | 90,70% | 12,62% | - | US$372.654 | - |
| 4136 |  ShadowsClaw SAC | US$4,88 | -0,63% | -3,12% | - | US$372.928 | - |
| 4137 |  Nonkyc.io Exchange NKYC | US$9,03 | 5,29% | 14,51% | - | US$363.337 | - |
| 4138 |  NVIDIA (Derivatives) NVDA | US$229,94 | 1,96% | 1,70% | - | US$363.294 | - |
| 4139 |  Give GIVE | US$0,02106 | 1,76% | 0,57% | - | US$351.965 | - |
| 4140 |  $XBO Token XBO | US$0,07830 | 2,21% | 0,46% | - | US$357.998 | - |
| 4141 |  Pitch World Cup PITCH | US$0,2818 | 1,04% | -4,99% | - | US$348.403 | - |
| 4142 |  DPIN DPN | US$1,85 | 0,70% | 1,46% | - | US$341.789 | - |
| 4143 |  360noscope420blazeit MLG | US$0,0007543 | 7,58% | -20,24% | - | US$333.839 | - |
| 4144 |  Mars Meme Inc MARSMI | US$0,01721 | -1,55% | -11,35% | - | US$335.246 | - |
| 4145 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 8,72% | 0,59% | - | US$330.514 | - |
| 4146 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$777,65 | 1,42% | 0,34% | - | US$326.787 | - |
| 4147 |  Wrapped XDAI wxDai | US$0,9997 | -0,03% | -0,02% | - | US$328.232 | - |
| 4148 |  Capx AI CAPX | US$0,2074 | 6,55% | -5,96% | - | US$324.772 | - |
| 4149 |  Switch SWITCH | US$0,0001263 | -5,45% | -28,36% | - | US$324.857 | - |
| 4150 |  DOS Network DOS | US$0,2413 | 2,09% | 1,35% | - | US$315.543 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.