Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3952 |  Flex Tokenized Stock (Ondo) FLEXon | US$114,51 | 0,00% | 0,67% | US$180 | - | 2 FLEXon |
| 3953 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 0,00% | US$167 | - | 1 LECOon |
| 3954 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3955 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3956 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3957 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$66,57 | 6,52% | -20,97% | US$139 | US$11,93 | 2 UCTTon |
| 3958 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$283,79 | 0,46% | -16,20% | US$104 | US$4,43 | 0 MYRGon |
| 3959 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3960 |  Project Merlin MRLN | US$0,0000002800 | 0,00% | -63,50% | US$31 | - | 110.760.038 MRLN |
| 3961 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3962 |  ApeSwap BANANA | - | 12,73% | 86,64% | US$0 | US$273,91 | 367.899.432 BANANA |
| 3963 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$68,69 | 4.270.323.436 TOMI |
| 3964 |  Cluster Protocol CP | US$0,03703 | -8,84% | 0,00% | - | US$359.427.869 | - |
| 3965 |  Figure HELOC FIGR_HELOC | US$1,04 | 4,37% | 0,06% | - | US$229.702.339 | - |
| 3966 |  Origin LGNS | US$1,31 | -3,17% | 4,77% | - | US$145.631.068 | - |
| 3967 |  WhiteBIT Coin WBT | US$74,12 | 4,67% | 0,19% | - | US$136.138.479 | - |
| 3968 |  YLDS YLDS | US$1,0000 | 0,01% | 0,01% | - | US$86.572.630 | - |
| 3969 |  Maya Preferred PRA MPRA | US$3.745.293.517 | -0,02% | 0,04% | - | US$78.531.023 | - |
| 3970 |  Websea WBS | US$0,2478 | 3,80% | -0,37% | - | US$34.741.252 | - |
| 3971 |  Cryptonex CNX | US$99,70 | 1,37% | 0,23% | - | US$24.534.885 | - |
| 3972 |  WEEX Token WXT | US$0,01868 | 1,87% | -3,60% | - | US$21.300.364 | - |
| 3973 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$413,56 | 0,00% | 0,00% | - | US$18.603.559 | - |
| 3974 |  UZX UZX | US$2,40 | 5,21% | 1,24% | - | US$18.610.849 | - |
| 3975 |  apeonfone FONE | US$0,01480 | -23,50% | -32,68% | - | US$14.817.993 | - |
| 3976 |  XT.COM XT | US$4,83 | 4,69% | -0,52% | - | US$10.643.448 | - |
| 3977 |  Docs-Insights (Taτsu) SN84 | US$0,6953 | 0,12% | -11,11% | - | US$10.550.523 | - |
| 3978 |  Hookr.fun HOOKR | US$0,02350 | 0,00% | 0,00% | - | US$8.864.285 | - |
| 3979 |  Delta DELTA | US$0,01866 | 39,46% | 41,82% | - | US$8.798.465 | - |
| 3980 |  Arbi Pepe PEPE | US$0,000003700 | 8,24% | -4,92% | - | US$8.429.843 | - |
| 3981 |  Lil' Shrub SHRUB | US$0,03408 | 0,00% | 0,00% | - | US$8.347.119 | - |
| 3982 |  BitradeX Capital BXC | US$1,13 | -4,89% | -8,06% | - | US$8.104.234 | - |
| 3983 |  NetNet NET | US$1.140,21 | 0,00% | 0,00% | - | US$7.431.991 | - |
| 3984 |  Ultima ULTIMA | US$2.170,92 | 0,67% | -4,78% | - | US$7.390.125 | - |
| 3985 |  The9bit 9BIT | US$0,04889 | -0,16% | -2,33% | - | US$7.429.708 | - |
| 3986 |  Binance bibi BIBI | US$0,0009072 | 68,31% | 267,64% | - | US$7.266.552 | - |
| 3987 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,69 | 0,00% | 0,00% | - | US$7.181.626 | - |
| 3988 |  Moneta Digital MMXN | US$0,05901 | 0,39% | 0,32% | - | US$6.931.669 | - |
| 3989 |  Prologue PROLOGUE | US$0,01883 | 0,00% | 0,00% | - | US$6.692.126 | - |
| 3990 |  Pro Token PRO | US$29,07 | 0,26% | -2,37% | - | US$5.178.362 | - |
| 3991 |  P2P Solutions foundation P2PS | US$224,67 | 4,27% | -0,64% | - | US$6.219.357 | - |
| 3992 |  ARK DeFAI ARK | US$5,14 | 0,38% | -0,59% | - | US$6.132.306 | - |
| 3993 |  Aligned ALIGN | US$0,008267 | -10,96% | -36,82% | - | US$5.824.044 | - |
| 3994 |  Spartan OS RM | US$29,69 | 0,08% | 4,07% | - | US$5.512.298 | - |
| 3995 |  ADI ADI | US$8,34 | 1,33% | 22,64% | - | US$5.319.741 | - |
| 3996 |  UNITED STATES DRIP #1 USD1 | US$0,9999 | -0,07% | 0,04% | - | US$5.282.375 | - |
| 3997 |  ILITY ILY | US$0,3549 | 0,52% | -1,83% | - | US$4.463.255 | - |
| 3998 |  Down to Finance DTF | US$0,008222 | 0,00% | 0,00% | - | US$4.310.023 | - |
| 3999 |  wstUSDT WSTUSDT | US$1,10 | 0,12% | 0,27% | - | US$4.058.315 | - |
| 4000 |  Mancer MANCER | US$0,004964 | 0,00% | 0,00% | - | US$3.951.096 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.