Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped KuCoin Token WKCS | US$7,11 | 1,42% | -2,60% | US$679.568 | - | 95.591 WKCS |
| 8102 |  Singularity Finance SFI | US$0,004266 | 1,18% | -0,54% | US$663.386 | - | 155.500.500 SFI |
| 8103 |  Wrapped Core WCORE | US$0,02277 | 12,16% | -13,56% | US$464.759 | US$70,12 | 20.414.250 WCORE |
| 8104 |  Wrapped Kava WKAVA | US$0,05015 | 3,16% | 10,12% | US$406.536 | - | 8.106.118 WKAVA |
| 8105 |  GTETH GTETH | US$2.506,89 | 5,13% | -0,13% | US$400.576 | US$94.633,13 | 160 GTETH |
| 8106 |  teleBTC TELEBTC | US$81.174,95 | 5,21% | 1,14% | US$366.372 | US$1.447.138 | 5 TELEBTC |
| 8107 |  Wrapped WDOGE WWDOGE | US$0,05493 | 0,03% | -0,01% | US$276.218 | US$28.178,17 | 5.028.315 WWDOGE |
| 8108 |  Wrapped Kaspa WKAS | US$0,002239 | 14,51% | -13,49% | US$266.598 | US$131,04 | 119.071.765 WKAS |
| 8109 |  Wrapped Krown WKROWN | US$0,0001791 | 8,65% | 13,11% | US$170.429 | US$266.996 | 951.486.568 WKROWN |
| 8110 |  Wrapped Astar WASTR | US$0,005608 | 3,45% | -3,15% | US$147.588 | - | 26.318.528 WASTR |
| 8111 |  Edgevana Staked SOL EDGESOL | US$134,75 | 3,84% | -4,66% | US$111.658 | - | 829 EDGESOL |
| 8112 |  Wrapped Alvey Chain WALV | US$0,0003429 | -4,74% | -3,69% | US$109.723 | - | 320.000.000 WALV |
| 8113 |  Wrapped Shido WSHIDO | US$0,0001247 | 0,41% | -0,84% | US$107.595 | - | 863.079.140 WSHIDO |
| 8114 |  Wrapped TFUEL WTFUEL | US$0,009324 | 5,73% | 3,64% | US$107.139 | - | 11.491.109 WTFUEL |
| 8115 |  Wrapped THETA WTHETA | US$0,1806 | 7,43% | 3,78% | US$80.664 | - | 446.727 WTHETA |
| 8116 |  Stride Staked JUNO stJUNO | US$0,02109 | -3,32% | -10,03% | US$59.608 | - | 2.826.307 stJUNO |
| 8117 |  Ditto Staked Aptos stAPT | US$0,6102 | 4,42% | -4,76% | US$46.748 | - | 76.614 stAPT |
| 8118 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$146,13 | -0,07% | 0,83% | US$35.258 | - | 241 WBCOIN |
| 8119 |  Wrapped Harmony WONE | US$0,000003900 | 9,16% | 7,56% | US$10.056 | US$213,39 | 2.576.138.946 WONE |
| 8120 |  Wrapped Dogecoin WDOGE | US$0,08728 | 6,21% | -1,48% | US$6.289 | US$116.407 | 72.050 WDOGE |
| 8121 |  pTokens BTC pBTC | US$102,94 | 5,52% | -4,01% | US$1.464 | US$991,03 | 14 pBTC |
| 8122 |  Venus SXP vSXP | US$0,000001290 | 2,18% | 0,55% | US$17 | - | 13.598.972 vSXP |
| 8123 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01189 | 6,74% | -3,28% | US$6 | US$2.469,85 | 525 PUMPBTC |
| 8124 |  Metaverse Index MVI | US$4,25 | 3,67% | -4,54% | - | - | - |
| 8125 |  Staked NEAR STNEAR | US$3,01 | 6,77% | 2,81% | - | US$265,01 | - |
| 8126 |  Kraken Wrapped Bitcoin kBTC | US$80.956,17 | 4,97% | 1,05% | - | - | - |
| 8127 |  ynETH MAX ynETHx | US$2.566,98 | 0,66% | -0,78% | - | US$3.192,51 | - |
| 8128 |  Merlin Chain (M-BTC) M-BTC | US$75.483,96 | 1,43% | -2,27% | - | - | - |
| 8129 |  Wrapped Monad WMON | US$0,02711 | 7,15% | -4,79% | - | US$2.094.868 | - |
| 8130 |  Bloomberg Galaxy Crypto Index BGCI | US$2,10 | 5,93% | -0,65% | - | - | - |
| 8131 |  Wrapped Plasma WXPL | US$0,09629 | 15,80% | 6,94% | - | US$6.312.142 | - |
| 8132 |  sBTC SBTC | US$82.042,50 | 5,73% | 1,21% | - | US$17.318,51 | - |
| 8133 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.508,04 | 4,94% | -0,19% | - | US$309.904 | - |
| 8134 |  OKX Staked ETH XBETH | US$2.532,24 | 5,02% | -0,41% | - | - | - |
| 8135 |  Tether Near Bridged iUSDT | US$0,9997 | 0,14% | -0,07% | - | US$16.309.538 | - |
| 8136 |  Bridged ETH (NEAR Intents) ETH | US$2.505,83 | 4,65% | -0,05% | - | US$9.841.712 | - |
| 8137 |  Bridged BTC (NEAR Intents) BTC | US$82.244,52 | 5,18% | 1,25% | - | - | - |
| 8138 |  flETH flETH | US$2.504,55 | 4,96% | -0,24% | - | US$6.656,32 | - |
| 8139 |  Bitget Wrapped BTC BGBTC | US$81.260,36 | 5,13% | 1,18% | - | US$24.124,67 | - |
| 8140 |  Bridged Polygon (Anubis) POL | US$0,09415 | 2,15% | -13,04% | - | US$154.949 | - |
| 8141 |  Coinbase Wrapped ZEC CBZEC | US$0,001046 | -14,63% | 0,00% | - | US$990.877 | - |
| 8142 |  Coinbase Wrapped HYPE CBHYPE | US$0,01140 | -6,54% | 0,00% | - | US$966.016 | - |
Tabel di atas menampilkan halaman 163 dari total 163 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.