Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped HBAR WHBAR | US$0,07925 | 6,41% | 0,64% | US$12.279.398 | US$1.242.326 | 154.947.429 WHBAR |
| 8052 |  Coinbase Wrapped ADA CBADA | US$0,2207 | 10,21% | 3,10% | US$11.984.407 | US$1.083.149 | 54.306.419 CBADA |
| 8053 |  Coinbase Wrapped DOGE CBDOGE | US$0,08760 | 7,58% | -1,79% | US$9.628.912 | US$111.424 | 109.920.036 CBDOGE |
| 8054 |  Osmosis allBTC allBTC | US$81.050,92 | 5,23% | 1,24% | US$9.158.754 | US$1.193.417 | 113 allBTC |
| 8055 |  Solayer SOL sSOL | US$121,56 | 4,22% | -4,78% | US$9.093.576 | US$4.567,16 | 74.805 sSOL |
| 8056 |  Wrapped QUIL WQUIL | US$0,009756 | 13,73% | 21,84% | US$8.802.536 | US$22.389,71 | 902.285.400 WQUIL |
| 8057 |  renBTC RENBTC | US$23.092,05 | 6,36% | -5,83% | US$7.560.830 | - | 327 RENBTC |
| 8058 |  Bridged USDC USDbC | US$0,9991 | 0,06% | -0,04% | US$5.980.886 | US$302.753 | 5.986.031 USDbC |
| 8059 |  CoinMarketCap 20 Index DTF CMC20 | US$166,62 | 5,56% | 1,09% | US$5.978.325 | US$1.976.190 | 35.881 CMC20 |
| 8060 |  Wrapped Mantle WMNT | US$0,5697 | 1,32% | 10,49% | US$5.844.098 | US$229.367 | 10.257.542 WMNT |
| 8061 |  Wrapped FRAX WFRAX | US$0,2921 | 1,79% | -6,15% | US$5.397.491 | - | 18.475.720 WFRAX |
| 8062 |  Huobi BTC HBTC | US$3.618,06 | 0,06% | 64,93% | US$5.277.339 | - | 1.459 HBTC |
| 8063 |  Wrapped Apertum WAPTM | US$0,09131 | -1,73% | 6,51% | US$4.901.775 | US$26.398,84 | 53.684.041 WAPTM |
| 8064 |  Bridged USDT USDT | US$1,00 | 0,00% | 0,24% | US$4.883.186 | US$7.046.363 | 4.861.270 USDT |
| 8065 |  Wrapped OKB WOKB | US$109,87 | 4,79% | -3,30% | US$4.783.743 | US$2.117.872 | 43.541 WOKB |
| 8066 |  Lido Staked SOL stSOL | US$115,66 | 3,58% | -4,48% | US$4.602.571 | US$6.316,59 | 39.793 stSOL |
| 8067 |  Wrapped Sonic WS | US$0,02830 | 6,70% | -7,15% | US$4.324.907 | US$339.167 | 152.803.224 WS |
| 8068 |  bemo staked TON stTON | US$1,59 | 1,96% | -4,68% | US$4.223.123 | - | 2.655.657 stTON |
| 8069 |  Coinbase Wrapped LTC CBLTC | US$51,40 | 3,49% | 3,19% | US$4.185.003 | US$42.970,98 | 81.417 CBLTC |
| 8070 |  TON Bridged USDT JUSDT | US$1,02 | 0,93% | 1,56% | US$4.144.898 | US$145,40 | 4.076.218 JUSDT |
| 8071 |  Wrapped Sei WSEI | US$0,04916 | -0,63% | 2,03% | US$4.077.303 | US$4.908,59 | 82.947.452 WSEI |
| 8072 |  Wrapped IoTeX WIOTX | US$0,003501 | -48,12% | 17,12% | US$3.524.196 | US$35,95 | 1.006.658.002 WIOTX |
| 8073 |  USDCx (Canton) USDCX | US$1,00 | 0,11% | -0,20% | US$3.487.594 | US$6.101.806 | 3.484.508 USDCX |
| 8074 |  Renzo Restaked SOL EZSOL | US$134,34 | 4,07% | -0,89% | US$3.426.814 | US$1.249,17 | 25.509 EZSOL |
| 8075 |  OKX Wrapped SOL XSOL | US$104,04 | 4,05% | -4,75% | US$3.378.055 | US$698.893 | 32.468 XSOL |
| 8076 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,06% | -0,02% | US$3.158.488 | US$720.958 | 3.159.298 axlUSDC |
| 8077 |  Wrapped Bitcoin (Canton) CBTC | US$81.342,98 | 5,27% | 1,00% | US$3.096.330 | US$5.045.778 | 38 CBTC |
| 8078 |  Aster asUSDF asUSDF | US$1,06 | 0,01% | -0,06% | US$2.947.444 | - | 2.773.713 asUSDF |
| 8079 |  Stride Staked ATOM stATOM | US$2,96 | 3,07% | -2,52% | US$2.917.894 | US$15.201,36 | 987.299 stATOM |
| 8080 |  Venus XVS vXVS | US$0,06425 | 5,43% | 0,04% | US$2.916.587 | - | 45.393.646 vXVS |
| 8081 |  Magma GMON | US$0,02930 | 6,83% | -4,38% | US$2.816.137 | US$15,46 | 96.104.363 GMON |
| 8082 |  Kelp DAO Wrapped rsETH WRSETH | US$2.651,76 | 6,67% | -1,10% | US$2.565.010 | - | 967 WRSETH |
| 8083 |  Wrapped Cardano WADA | US$0,2190 | 9,44% | 2,38% | US$2.485.996 | - | 11.351.067 WADA |
| 8084 |  Wrapped Ronin WRON | US$0,05215 | 3,65% | -8,68% | US$2.476.996 | US$59.925,90 | 47.493.493 WRON |
| 8085 |  Wrapped LUNA Classic WLUNC | US$0,000009560 | 3,77% | -0,90% | US$2.408.893 | US$771,26 | 252.039.595.005 WLUNC |
| 8086 |  Wrapped XDC WXDC | US$0,02808 | 1,42% | 1,19% | US$1.969.394 | US$104.385 | 70.133.992 WXDC |
| 8087 |  Wrapped EGLD WEGLD | US$4,74 | -8,87% | 35,09% | US$1.422.131 | US$750.381 | 300.000 WEGLD |
| 8088 |  Wrapped Near WNEAR | US$1,96 | 4,30% | 1,37% | US$1.402.534 | US$17.962.745 | 715.290 WNEAR |
| 8089 |  Chain-key Ethereum CKETH | US$2.499,11 | 4,17% | -0,32% | US$1.323.851 | US$14.956,83 | 530 CKETH |
| 8090 |  King Protocol KING | US$211,70 | 3,10% | -7,67% | US$1.269.378 | - | 5.996 KING |
| 8091 |  Stride Staked TIA stTIA | US$0,4204 | 2,42% | 2,04% | US$1.104.000 | US$603,92 | 2.625.934 stTIA |
| 8092 |  Wrapped Everscale WEVER | US$0,002596 | -0,40% | -52,05% | US$1.056.262 | - | 406.807.567 WEVER |
| 8093 |  Wrapped Somnia WSOMI | US$0,1112 | 0,00% | 0,00% | US$973.388 | - | 8.755.121 WSOMI |
| 8094 |  Wrapped Conflux WCFX | US$0,04816 | 1,38% | 0,31% | US$955.036 | US$14.762,99 | 19.832.031 WCFX |
| 8095 |  Lido Staked Matic stMATIC | US$0,1084 | 2,29% | -12,34% | US$895.017 | - | 8.253.883 stMATIC |
| 8096 |  Ankr Staked BNB ankrBNB | US$802,11 | 5,96% | 1,90% | US$810.701 | - | 1.011 ankrBNB |
| 8097 |  Stride Staked OSMO stOSMO | US$0,04894 | 3,39% | -5,98% | US$758.763 | - | 15.505.444 stOSMO |
| 8098 |  Wrapped POKT WPOKT | US$0,007688 | 1,20% | 9,67% | US$734.582 | - | 95.544.273 WPOKT |
| 8099 |  Wrapped Ampleforth WAMPL | US$0,3731 | 5,60% | -23,16% | US$730.088 | - | 1.957.036 WAMPL |
| 8100 |  Coinbase Wrapped MEGA cbMEGA | US$0,03986 | 9,01% | 1,83% | US$688.859 | US$205.902 | 17.282.954 cbMEGA |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.