Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  X (XCOIN_CTO) X | - | 0,00% | 10,16% | - | - | - |
| 7652 |  Space SPC | US$0,001039 | 0,11% | -15,96% | - | - | - |
| 7653 |  Minecraft Grandma Fund GRANDMA | US$0,00002320 | 4,50% | -9,05% | - | - | - |
| 7654 |  AMARA AMARA | US$0,000005280 | -2,16% | -3,80% | - | - | - |
| 7655 |  Hyundai Motor Co (Derivatives) 005380 | US$286,77 | 2,10% | -0,75% | - | - | - |
| 7656 |  Bitcoin Gold AI BTC | US$0,0001883 | -8,69% | 3,09% | - | - | - |
| 7657 |  USDDD USDDD | US$0,9318 | 0,00% | -7,45% | - | - | - |
| 7658 |  Altura AVLT | US$0,2079 | 4,19% | -20,64% | - | - | - |
| 7659 |  MegPrime MPP | US$0,7483 | 5,39% | 5,20% | - | - | - |
| 7660 |  Victorum (VicPayments) VICPAY | US$0,02040 | 1,16% | -15,64% | - | - | - |
| 7661 |  Punch Monkey PUNCH | US$0,0006820 | -0,50% | -19,00% | - | - | - |
| 7662 |  ピータさん PETAH | US$0,000007930 | 0,00% | -11,20% | - | - | - |
| 7663 |  Xitcoin $XTC | US$0,0001928 | 6,35% | -4,82% | - | - | - |
| 7664 |  Kimchi Coin KIMCHI | - | -0,92% | -13,72% | - | - | - |
| 7665 |  Pippkin The Horse PIPPKIN | US$0,00001789 | 1,40% | -18,01% | - | - | - |
| 7666 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$397,00 | 0,00% | -5,98% | - | - | - |
| 7667 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$58,89 | 0,00% | -6,18% | - | - | - |
| 7668 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$773,40 | -0,29% | 0,02% | - | - | - |
| 7669 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,61 | 0,00% | 8,44% | - | - | - |
| 7670 |  UnitedHealth Group (Derivatives) UNH | US$400,00 | 0,20% | 0,68% | - | - | - |
| 7671 |  Cisco Systems (Derivatives) CSCO | US$108,59 | -0,59% | -3,05% | - | - | - |
| 7672 |  Reddit (Derivatives) RDDT | US$155,87 | -0,95% | 0,98% | - | - | - |
| 7673 |  IBM (Derivatives) IBM | US$234,12 | 0,95% | -1,60% | - | - | - |
| 7674 |  Mac mini (macminicoin) MACMINI | US$0,00002784 | 5,11% | -6,39% | - | - | - |
| 7675 |  GPStarter GPST | US$0,1109 | 2,76% | 0,48% | - | - | - |
| 7676 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$180,22 | 0,44% | 0,00% | - | - | - |
| 7677 |  Paradex DIME | US$0,01184 | -5,79% | -18,88% | - | - | - |
| 7678 |  Paragon Chain XPGN | US$0,2096 | 0,92% | 0,78% | - | - | - |
| 7679 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002670 | 18,12% | 46,94% | - | - | - |
| 7680 |  Precious Metals USD PMUSD | US$0,4832 | -4,17% | -9,70% | - | - | - |
| 7681 |  Tencent AI TENCENTAI | - | 0,01% | 45,23% | - | - | - |
| 7682 |  Z Gen Coin ZGC | US$0,08389 | 4,41% | -0,17% | - | - | - |
| 7683 |  Tether USD Bridged Wormhole USDTR | US$0,9972 | 0,05% | 0,02% | - | - | - |
| 7684 |  Global X Uranium ETF (Derivatives) URA | US$45,60 | 2,77% | -5,91% | - | - | - |
| 7685 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$26,39 | 14,63% | 2,52% | - | - | - |
| 7686 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$155,14 | -0,75% | -3,64% | - | - | - |
| 7687 |  ASML Holding NV (Derivatives) ASML | US$1.649,62 | -1,83% | -4,60% | - | - | - |
| 7688 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$97,81 | 2,38% | 2,10% | - | - | - |
| 7689 |  Binance AI BINANCEAI | - | -38,46% | -32,24% | - | - | - |
| 7690 |  Hooli HOOLI | US$0,00003382 | 0,00% | 32,85% | - | - | - |
| 7691 |  Veltrixa VELT | US$0,0007013 | 0,00% | -0,05% | - | - | - |
| 7692 |  CZ AI (czai.club) CZAI | - | 0,00% | -58,52% | - | - | - |
| 7693 |  InoAi INO | US$0,0001611 | 6,69% | 4,63% | - | - | - |
| 7694 |  Little Rabbit Staking Token LRST | US$0,0003109 | 13,79% | -14,43% | - | US$2.902,62 | - |
| 7695 |  PayPay Corp (Derivatives) PAYP | US$16,75 | 9,16% | 8,70% | - | - | - |
| 7696 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7697 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$773,09 | 0,95% | 0,36% | - | - | - |
| 7698 |  Brent Oil (Derivatives) BZ | US$95,75 | 0,66% | 8,25% | - | - | - |
| 7699 |  Binance Ai Pro BINANCEAIPRO | - | -8,16% | 5,60% | - | - | - |
| 7700 |  BTCR BTCR | US$5.585,99 | 6,31% | 2,94% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.