Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 03/09/2026

Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,610,35%-2,97%---
7852Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$214,85-0,80%-9,19%---
7853Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$337,84-0,85%-8,72%---
7854Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$106,781,13%-6,66%---
7855Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$254,34-0,18%-4,28%---
7856Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$800,011,28%-2,15%---
7857Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-0,57%-1,90%---
7858Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$25,883,66%-4,83%---
7859Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$236,72-2,76%-5,47%---
7860Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,215,82%5,84%---
7861SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$54,430,22%-5,06%---
7862Savings USDD Savings USDD SUSDDUS$1,06-0,66%-0,74%---
7863Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$277,300,79%3,90%---
7864Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$49,033,16%-5,73%---
7865SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$162,59-1,28%1,35%---
7866GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$19,172,70%0,54%---
7867Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$13,940,45%11,51%---
7868State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$164,31-0,33%-2,34%---
7869CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,4018,56%13,63%---
7870Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,729,66%-1,87%---
7871Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$355,52-4,98%8,32%---
7872KharYsma Coins KharYsma Coins KHACNUS$550,000,04%-0,01%---
7873ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,342,80%-2,87%---
7874Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$51,770,09%11,19%---
7875Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$40,21-0,76%4,78%---
7876Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$438,32-0,51%-2,32%---
7877Kotai (kotaiproject.io) Kotai (kotaiproject.io) KTIUS$0,000036290,21%-7,09%-US$5.383,23-
7878SOSANA SOSANA SOSANAUS$0,064724,40%-16,72%---
7879SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,493,60%-3,64%---
7880The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000090005,67%-26,07%---
7881Hooderscan Hooderscan HOODERUS$0,00021985,68%1,00%---
7882Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,56-0,80%0,65%---
7883Nock Finance Nock Finance NOCKUS$0,000007730-10,70%-20,90%-US$399,64-
7884BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-2,34%-43,61%---
7885Valtherix AI Valtherix AI VLTXUS$1,080,00%-1,80%---
7886Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,870,61%-2,50%---
7887ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,32-0,95%2,49%---
7888ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,945,07%0,93%---
7889Catecoin (cate.life) Catecoin (cate.life) CATE--2,03%-26,28%---
7890OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-4,84%-0,11%---
7891PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$56,543,32%-8,08%---
7892Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.035,352,90%-0,44%---
7893Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$170,624,70%-0,29%---
7894NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,000044496,90%-8,30%-US$9.966,06-
7895Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$9,290,04%-12,24%---
7896Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--2,69%-33,07%---
7897Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$60,73-0,53%-4,00%---
7898Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE-0,00%-1,03%---
7899Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$83,072,37%-8,41%---
7900LOXI LOXI LOXIUS$0,001508-0,71%-23,31%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan