Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Lido wstETH WSTETH | US$3.115,99 | 5,06% | -0,16% | US$11.816.466.600 | US$6.537.016 | 3.792.199 WSTETH |
| 7952 |  USDS USDS | US$0,9999 | 0,00% | 0,00% | US$9.542.235.677 | US$171.840.149 | 9.543.504.292 USDS |
| 7953 |  Wrapped Bitcoin WBTC | US$81.072,75 | 5,17% | 1,07% | US$9.444.911.155 | US$185.648.073 | 116.499 WBTC |
| 7954 |  Wrapped Beacon ETH WBETH | US$2.772,43 | 4,90% | -0,04% | US$9.332.197.831 | US$3.376.331 | 3.366.072 WBETH |
| 7955 |  WETH WETH | US$2.505,30 | 4,95% | -0,27% | US$8.456.176.642 | US$2.010.977.656 | 3.375.318 WETH |
| 7956 |  Coinbase Wrapped BTC CBBTC | US$81.176,28 | 5,19% | 1,10% | US$7.734.480.353 | US$330.430.608 | 95.280 CBBTC |
| 7957 |  Aave Ethereum WETH AETHWETH | US$2.494,33 | 4,87% | -0,26% | US$5.360.676.728 | US$4.122,23 | 2.149.146 AETHWETH |
| 7958 |  Wrapped eETH weETH | US$2.760,60 | 5,05% | -0,36% | US$5.308.529.082 | US$584.643 | 1.922.961 weETH |
| 7959 |  Bitcoin BEP2 BTCB | US$81.197,00 | 5,17% | 1,13% | US$5.295.362.067 | US$96.593.869 | 65.216 BTCB |
| 7960 |  USDT0 USDT0 | US$1,00 | 0,09% | -0,04% | US$4.064.789.149 | US$23.919.716 | 4.064.676.256 USDT0 |
| 7961 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,04% | -0,03% | US$2.969.952.284 | US$1.141.069 | 2.969.663.140 AETHUSDT |
| 7962 |  syrupUSDC syrupUSDC | US$1,18 | 0,03% | 0,11% | US$1.590.292.546 | - | 1.346.218.728 syrupUSDC |
| 7963 |  BFUSD BFUSD | US$1,0000 | 0,04% | 0,00% | US$1.439.714.913 | US$4.252.964 | 1.439.716.892 BFUSD |
| 7964 |  Bitcoin TRC20 BTCT | US$80.990,12 | 4,76% | 1,60% | US$1.421.001.086 | - | 17.545 BTCT |
| 7965 |  Ethena Staked USDe sUSDe | US$1,25 | 0,07% | 0,10% | US$1.385.582.138 | US$3.168.587 | 1.111.910.263 sUSDe |
| 7966 |  Wrapped TRON WTRX | US$0,3317 | 2,04% | -1,62% | US$1.379.341.841 | US$1.176.005 | 4.158.757.394 WTRX |
| 7967 |  Kinetiq Staked HYPE KHYPE | US$89,36 | 6,75% | 3,00% | US$1.170.774.206 | US$4.022.404 | 13.101.460 KHYPE |
| 7968 |  Wrapped BNB WBNB | US$724,56 | 5,44% | 1,74% | US$1.146.893.996 | US$443.704.367 | 1.582.885 WBNB |
| 7969 |  USD Coin Bridged USDC.e | US$0,9995 | -0,03% | -0,02% | US$1.128.022.580 | US$20.424.469 | 1.128.597.821 USDC.e |
| 7970 |  Kelp DAO Restaked ETH RSETH | US$2.644,50 | 3,27% | -1,98% | US$1.095.922.216 | US$4.141,44 | 414.416 RSETH |
| 7971 |  Binance Staked SOL BNSOL | US$117,43 | 3,57% | -4,63% | US$1.075.769.537 | US$1.627.065 | 9.161.137 BNSOL |
| 7972 |  Jito Staked SOL JITOSOL | US$135,13 | 3,90% | -4,64% | US$1.065.324.795 | US$29.252.237 | 7.883.652 JITOSOL |
| 7973 |  Lombard BTC LBTC | US$81.445,37 | 5,21% | 1,20% | US$959.773.342 | US$68.448,33 | 11.784 LBTC |
| 7974 |  Rocket Pool ETH RETH | US$2.917,77 | 4,61% | -0,53% | US$934.152.158 | US$1.135.831 | 320.160 RETH |
| 7975 |  Liquid Staked ETH LSETH | US$2.783,08 | 5,80% | -0,26% | US$797.957.893 | US$8.053,28 | 286.718 LSETH |
| 7976 |  Function FBTC | US$81.171,27 | 5,57% | 1,49% | US$687.515.905 | - | 8.470 FBTC |
| 7977 |  Lista Staked BNB slisBNB | US$751,25 | 5,41% | 1,72% | US$678.850.339 | US$165.418 | 903.626 slisBNB |
| 7978 |  Wrapped Flare WFLR | US$0,006953 | 3,75% | 3,99% | US$594.406.381 | - | 85.494.579.838 WFLR |
| 7979 |  Mantle Staked Ether METH | US$2.745,89 | 4,92% | -0,33% | US$590.022.286 | US$528.824 | 214.875 METH |
| 7980 |  syrupUSDT syrupUSDT | US$1,14 | 0,07% | 0,27% | US$579.475.830 | - | 507.613.875 syrupUSDT |
| 7981 |  tBTC tBTC | US$81.452,91 | 5,47% | 1,39% | US$555.085.831 | US$4.634.742 | 6.815 tBTC |
| 7982 |  Jupiter Staked SOL JUPSOL | US$125,45 | 3,61% | -4,76% | US$537.519.362 | US$1.648.386 | 4.284.631 JUPSOL |
| 7983 |  SolvBTC SolvBTC | US$80.969,10 | 5,08% | 1,04% | US$521.341.574 | US$4.284,78 | 6.439 SolvBTC |
| 7984 |  slisBNBx slisBNBx | US$724,89 | 5,40% | 1,78% | US$518.521.113 | US$310.835 | 715.309 slisBNBx |
| 7985 |  Bond USD0 bUSD0 | US$0,9686 | -0,01% | 0,21% | US$507.981.041 | US$254.654 | 524.459.771 bUSD0 |
| 7986 |  Polymarket USD PUSD | US$0,9998 | -0,01% | 0,07% | US$488.944.845 | US$68.061,06 | 489.053.917 PUSD |
| 7987 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,04% | 0,02% | US$482.649.568 | US$29.337,16 | 482.569.650 USDtb |
| 7988 |  Venus BTC vBTC | US$1.655,34 | 5,20% | 1,14% | US$481.501.893 | - | 290.878 vBTC |
| 7989 |  Coinbase Wrapped Staked ETH cbETH | US$2.852,09 | 4,99% | -0,25% | US$477.303.645 | US$10.773.726 | 167.352 cbETH |
| 7990 |  Wrapped HYPE WHYPE | US$87,41 | 6,70% | 3,28% | US$419.729.143 | US$80.611.483 | 4.801.603 WHYPE |
| 7991 |  Venus BNB vBNB | US$18,08 | 5,40% | 1,79% | US$414.929.618 | US$414.929.253 | 22.946.291 vBNB |
| 7992 |  StakeWise Staked ETH osETH | US$2.673,83 | 4,46% | 0,86% | US$375.053.084 | US$307.197 | 140.268 osETH |
| 7993 |  Staked Aave stkAAVE | US$132,51 | 5,28% | 3,87% | US$327.914.066 | US$13.650,88 | 2.474.643 stkAAVE |
| 7994 |  Universal BTC UNIBTC | US$78.773,87 | 2,86% | -0,79% | US$303.124.870 | - | 3.848 UNIBTC |
| 7995 |  GTBTC GTBTC | US$81.610,40 | 5,23% | 1,24% | US$281.399.071 | US$94.002,50 | 3.448 GTBTC |
| 7996 |  Treehouse ETH TETH | US$3.133,73 | 4,68% | -0,36% | US$280.450.075 | US$355,15 | 89.494 TETH |
| 7997 |  Frax Staked Ether SFRXETH | US$2.920,61 | 4,75% | -0,04% | US$259.677.969 | US$1.125,49 | 88.912 SFRXETH |
| 7998 |  crvUSD CRVUSD | US$0,9999 | 0,04% | 0,00% | US$258.308.720 | US$16.445.690 | 258.332.661 CRVUSD |
| 7999 |  Beacon ETH BETH | US$2.508,94 | 4,84% | -0,10% | US$253.335.098 | US$3.218.183 | 100.973 BETH |
| 8000 |  Wrapped XTZ WXTZ | US$0,2428 | 34,33% | 28,79% | US$250.735.382 | US$7,97 | 1.032.853.731 WXTZ |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.