Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Global X Defense Tech ETF (Derivatives) SHLD | US$63,77 | 0,33% | -1,89% | - | - | - |
| 7752 |  Western Digital Corp (Derivatives) WDC | US$440,83 | -1,41% | -3,76% | - | - | - |
| 7753 |  Coherent (Derivatives) COHR | US$264,70 | -1,84% | -9,08% | - | - | - |
| 7754 |  Home Depot Inc (Derivatives) HD | US$318,09 | -0,62% | -3,33% | - | - | - |
| 7755 |  Uber Technologies Inc (Derivatives) UBER | US$75,97 | -1,27% | -1,18% | - | - | - |
| 7756 |  Walt Disney Co (Derivatives) DIS | US$107,24 | -0,68% | 1,71% | - | - | - |
| 7757 |  DADCOIN DAD | US$0,000008110 | -0,67% | -3,82% | - | - | - |
| 7758 |  Golden Dragon GD | US$0,003809 | 0,00% | 0,03% | - | - | - |
| 7759 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$12,97 | 14,83% | -1,96% | - | - | - |
| 7760 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$10,16 | -4,07% | -10,47% | - | - | - |
| 7761 |  Corning Inc (Derivatives) GLW | US$145,99 | 1,44% | -3,90% | - | - | - |
| 7762 |  JPmorgan Chase & Co (Derivatives) JPM | US$362,38 | 1,59% | 2,30% | - | - | - |
| 7763 |  Visa Inc (Derivatives) V | US$378,46 | -0,08% | -0,27% | - | - | - |
| 7764 |  Walmart Inc (Derivatives) WMT | US$108,38 | 2,16% | 5,37% | - | - | - |
| 7765 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$508,44 | 0,46% | 0,92% | - | - | - |
| 7766 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | -0,10% | - | - | - |
| 7767 |  Nebius Group NV (Derivatives) NBIS | US$209,88 | 2,90% | -2,19% | - | - | - |
| 7768 |  Token Metrics AI (NEW) TMAI | US$0,00001297 | 10,63% | -14,11% | - | - | - |
| 7769 |  JAM Coin JAM | US$0,003105 | -11,45% | -21,39% | - | - | - |
| 7770 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001210 | -0,50% | -1,06% | - | - | - |
| 7771 |  Arcane ARCANE | US$0,005164 | 3,63% | -11,79% | - | - | - |
| 7772 |  Build4 B4 | US$0,00003563 | 15,06% | 0,28% | - | - | - |
| 7773 |  Ark Protocol (ark.win) ARK | US$0,6100 | 3,72% | -0,36% | - | - | - |
| 7774 |  elizaOK ELIZAOK | US$0,00002882 | -7,39% | -30,95% | - | - | - |
| 7775 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$109,88 | -0,08% | 1,42% | - | - | - |
| 7776 |  RTP.bet RTPBET | US$0,8149 | 4,63% | -5,15% | - | US$4.321,23 | - |
| 7777 |  小蝌蚪 小蝌蚪 | US$0,002123 | 11,09% | -62,38% | - | US$7.858,44 | - |
| 7778 |  Futu Holdings (Derivatives) FUTU | US$122,35 | 3,31% | -1,79% | - | - | - |
| 7779 |  Terminus (terminus-city.io) TERMINUS | US$0,00001643 | 0,00% | -2,19% | - | - | - |
| 7780 |  Solana Fork Staccana STACCANA | US$0,0005130 | 10,98% | -8,72% | - | US$312,09 | - |
| 7781 |  Quill QUILL | US$0,00007532 | -24,23% | -28,40% | - | - | - |
| 7782 |  Wallitelli WALLI | US$0,000001740 | -9,78% | -8,25% | - | - | - |
| 7783 |  Bloom Energy Corp (Derivatives) BE | US$235,40 | 8,49% | 9,03% | - | - | - |
| 7784 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$214,53 | 4,43% | -5,66% | - | - | - |
| 7785 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$100,72 | -2,31% | -9,57% | - | - | - |
| 7786 |  Infleqtion Inc (Derivatives) INFQ | US$12,73 | 1,91% | -10,66% | - | - | - |
| 7787 |  Nokia Oyj (Derivatives) NOK | US$9,74 | -0,97% | -7,46% | - | - | - |
| 7788 |  Applied Materials Inc (Derivatives) AMAT | US$436,50 | -0,64% | -8,99% | - | - | - |
| 7789 |  Dell Technologies (Derivatives) DELL | US$514,53 | 5,92% | 9,11% | - | - | - |
| 7790 |  Vertiv Holdings Co (Derivatives) VRT | US$268,90 | 4,42% | -0,18% | - | - | - |
| 7791 |  Quantinuum Inc (Derivatives) QNTX | US$48,85 | 1,08% | -9,61% | - | - | - |
| 7792 |  Novo Nordisk (Derivatives) NVO | US$47,37 | 1,36% | 2,20% | - | - | - |
| 7793 |  BlackBerry Ltd (Derivatives) BB | US$7,72 | 0,97% | -11,25% | - | - | - |
| 7794 |  Redwire Corp (Derivatives) RDW | US$10,39 | 0,67% | -7,84% | - | - | - |
| 7795 |  Intuitive Machines Inc (Derivatives) LUNR | US$14,76 | -1,38% | -8,89% | - | - | - |
| 7796 |  AST SpaceMobile Inc (Derivatives) ASTS | US$62,21 | -0,94% | 1,32% | - | - | - |
| 7797 |  ServiceNow Inc (Derivatives) NOW | US$145,43 | 3,16% | 5,81% | - | - | - |
| 7798 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$53,56 | 8,90% | -1,49% | - | - | - |
| 7799 |  Hims & Hers Health (Derivatives) HIMS | US$27,95 | -2,85% | -10,93% | - | - | - |
| 7800 |  Adobe Inc (Derivatives) ADBE | US$281,67 | 0,09% | -2,54% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.