Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.999 Triliun Volume 24j: Rp 1.521 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 03/09/2026

Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Luxera Luxera XERAUS$5,395,16%-2,34%---
7602Luminex Defi Finance Luminex Defi Finance LFUSDUS$0,99920,00%0,00%---
7603Purple Frog Purple Frog PFUS$0,00000010000,00%0,00%---
7604小兔 (Xiaotu) 小兔 (Xiaotu) TUUS$0,0000000400010,22%-22,48%---
7605Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU--5,05%-28,06%---
7606分红狗头 分红狗头 分红狗头US$0,000017852,99%-2,16%---
7607Xoge Xoge XOGE-4,71%-23,21%---
7608Dadacoin Dadacoin DADA-0,19%-3,32%---
7609Monero AI Monero AI XMRUS$0,00026491,24%-6,69%---
7610X Meme Dog X Meme Dog KABOSU-1,17%-19,72%---
7611Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.822,883,18%-1,39%---
7612JETUSD JETUSD JETUSDUS$1,000,08%0,01%---
7613Dumb Money Dumb Money DMUS$0,0000085807,09%1,78%---
7614Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,93-2,70%0,83%---
7615Copper (Derivatives) Copper (Derivatives) XCUUS$6,681,13%-0,17%---
7616Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.472,221,08%-0,20%---
7617Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$953,80-0,11%3,69%---
7618Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$343,171,39%0,70%---
7619Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$259,481,18%1,17%---
7620Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.742,010,95%0,37%---
7621Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$182,427,31%-1,25%---
7622Netflix (Derivatives) Netflix (Derivatives) NFLXUS$82,29-0,28%2,69%---
7623GOLD DOGE GOLD DOGE GOGE-3,12%-34,89%---
7624Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.418,864,97%4,73%---
7625Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$154,395,51%1,80%---
7626Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$191,939,46%0,41%---
7627OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.380,414,81%14,50%---
7628Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$91,671,30%9,86%---
7629Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$455,42-0,39%-3,99%---
7630Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$416,880,22%-2,16%---
7631Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$328,010,96%4,21%---
7632iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$294,980,30%-1,56%---
7633Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.955,51-0,42%1,04%---
7634CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$84,444,05%-1,61%---
7635VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$553,610,46%-2,66%---
7636Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,850,63%-4,39%---
7637SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.190,51-2,00%-3,33%---
7638SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$150,106,86%7,18%---
7639Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$186,45-0,34%-1,64%---
7640Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$925,90-0,29%-1,32%---
7641Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.160,43-0,19%-1,37%---
7642Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,742,43%2,83%---
7643Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,120,23%-0,63%---
7644USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$17,73-0,66%-7,61%---
7645United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$141,570,69%9,42%---
7646Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$56,983,30%-6,66%---
7647QQQ (Derivatives) QQQ (Derivatives) QQQUS$717,581,08%-0,20%---
7648Copper Doge Copper Doge COGE-18,45%1,95%---
7649moltbook moltbook MOLTBOOK-15,01%-31,40%---
7650Ease Staked NXM Ease Staked NXM STNXMUS$52,180,00%-7,50%---

Tabel di atas menampilkan halaman 153 dari total 163 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan