Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 03/09/2026

Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$264,332,31%5,03%---
7802IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,365,37%11,16%---
7803Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,640,61%-12,14%---
7804Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000015645,38%-15,94%---
7805TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$114,77-1,25%-7,53%---
7806Hbadger Hbadger HBADGUS$0,000010685,85%3,98%---
7807Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$331,330,18%-13,23%---
7808Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$164,89-1,87%-30,66%---
7809AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$56,78-0,55%-13,88%---
7810DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,19-0,65%-0,25%---
7811FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004840-0,76%-2,32%---
7812SPACEX4200 SPACEX4200 SPCXUS$0,00012433,29%-12,19%---
7813Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$315,80-12,41%-20,29%---
7814Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$371,47-0,32%0,27%---
7815ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,45-3,24%-4,09%---
7816Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$797,00-1,17%-4,87%---
7817Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000044310,05%-14,84%---
7818Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$240,065,17%-0,62%---
7819Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$430,231,15%-0,37%---
7820[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7821Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$282,532,62%-6,07%---
7822POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,391,04%-9,40%---
7823BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,70-0,04%0,29%-US$46,50-
7824American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000074700,00%-3,95%---
7825Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$88,032,57%-0,51%---
7826Litebeam Litebeam LBMUS$0,000095774,59%-6,72%---
7827Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$142,04-0,34%-0,51%---
7828Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$293,481,73%-7,43%---
7829KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$172,980,14%-5,13%---
7830Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,833,18%-0,79%---
7831Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,591,23%-0,89%---
7832Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,940,78%3,55%---
7833Sbarter Sbarter SBTUS$0,014190,00%0,54%---
7834Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,790,72%-0,15%---
7835GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$23,221,98%-13,62%---
7836ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$71,873,05%-1,03%---
7837ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,44-3,17%0,75%---
7838TrueX TrueX TRUEXUS$1,39-0,58%-2,64%---
7839SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$33,055,22%0,92%---
7840American Account Trust Fund American Account Trust Fund AATFUS$0,000008830-0,17%-7,09%---
7841Greatest Token Alive Greatest Token Alive GTAUS$0,000014212,39%-4,94%---
7842Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,88-4,37%0,58%---
7843Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$205,43-0,52%-6,35%---
7844Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$335,032,31%3,41%---
7845RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,912,71%-0,10%---
7846Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000097403,02%-0,87%---
7847AssetFunds AssetFunds ASSETFUNDSUS$0,000003500-3,79%-16,50%---
7848Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$30,37-0,31%6,87%---
7849Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,14-1,25%-2,12%---
7850Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$41,882,46%-9,51%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan