Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Marinade Staked SOL MSOL | US$145,72 | 3,63% | -4,75% | US$239.848.840 | US$1.631.132 | 1.645.990 MSOL |
| 8002 |  Bitcoin on Rootstock rBTC | US$80.802,90 | 5,61% | 0,84% | US$225.757.644 | - | 2.794 rBTC |
| 8003 |  Stader ETHx ETHX | US$2.740,93 | 5,08% | -0,85% | US$213.637.425 | - | 77.943 ETHX |
| 8004 |  Staked TRX STRX | US$0,4308 | 0,05% | -0,19% | US$209.439.585 | US$1.270.778 | 486.163.596 STRX |
| 8005 |  ether.fi Staked ETH EETH | US$2.494,48 | 4,76% | -0,52% | US$201.492.882 | US$0,2500 | 80.775 EETH |
| 8006 |  Sanctum Infinity INF | US$150,27 | 3,57% | -4,63% | US$200.039.965 | US$183.563 | 1.331.207 INF |
| 8007 |  Wrapped Solana SOL | US$103,99 | 3,88% | -4,82% | US$188.791.673 | US$521.661.585 | 1.815.404 SOL |
| 8008 |  Venus USDT vUSDT | US$0,02647 | 0,05% | 0,05% | US$185.324.149 | - | 7.000.886.692 vUSDT |
| 8009 |  Coinbase Wrapped XRP CBXRP | US$1,45 | 7,51% | -0,37% | US$178.046.354 | US$3.771.133 | 122.831.148 CBXRP |
| 8010 |  BENQI Liquid Staked AVAX sAVAX | US$9,66 | 5,13% | 0,23% | US$171.651.714 | US$15,33 | 17.774.843 sAVAX |
| 8011 |  Bitcoin Avalanche Bridged BTC.b | US$81.246,43 | 5,15% | 1,21% | US$160.291.741 | US$3.602.112 | 1.973 BTC.b |
| 8012 |  Wrapped AVAX WAVAX | US$7,52 | 4,81% | -0,06% | US$141.134.589 | US$8.701.711 | 18.765.918 WAVAX |
| 8013 |  JPool Staked SOL (JSOL) JSOL | US$142,63 | 4,28% | -4,43% | US$133.095.802 | US$37.569,53 | 933.139 JSOL |
| 8014 |  Aster asBNB asBNB | US$770,07 | 5,19% | 1,85% | US$128.307.949 | US$2.528,74 | 166.619 asBNB |
| 8015 |  Wrapped Chiliz WCHZ | US$0,01382 | 3,45% | -3,22% | US$127.245.820 | US$3.748,02 | 9.206.791.217 WCHZ |
| 8016 |  Bybit Staked SOL BBSOL | US$121,42 | 3,66% | -4,94% | US$126.923.817 | US$716.929 | 1.045.320 BBSOL |
| 8017 |  Renzo Restaked ETH EZETH | US$2.709,81 | 4,86% | -0,05% | US$112.094.761 | US$18.608,80 | 41.366 EZETH |
| 8018 |  BlazeStake Staked SOL BSOL | US$136,82 | 3,97% | -4,08% | US$96.107.080 | US$132.047 | 702.446 BSOL |
| 8019 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$80.942,97 | 5,23% | 1,34% | US$76.329.219 | US$111.473 | 943 VBWBTC |
| 8020 |  Staked USDT STUSDT | US$0,9948 | -0,01% | -0,34% | US$62.543.804 | - | 62.867.976 STUSDT |
| 8021 |  Wrapped Fantom WFTM | US$0,02794 | 5,31% | -7,85% | US$60.939.105 | - | 2.180.800.150 WFTM |
| 8022 |  pufETH PUFETH | US$2.707,28 | 5,05% | -0,14% | US$60.273.815 | US$16.698,40 | 22.264 PUFETH |
| 8023 |  Wrapped peaq WPEAQ | US$0,02337 | 6,48% | 0,80% | US$58.310.690 | US$16.094,06 | 2.494.664.468 WPEAQ |
| 8024 |  Venus ETH vETH | US$52,78 | 4,93% | -0,09% | US$47.626.466 | US$47.626.466 | 902.388 vETH |
| 8025 |  Haedal Staked SUI HASUI | US$0,8446 | 5,09% | 0,11% | US$45.952.347 | US$38.968,46 | 54.407.011 HASUI |
| 8026 |  Mantle Restaked Ether CMETH | US$2.724,09 | 4,39% | -0,27% | US$41.770.484 | - | 15.334 CMETH |
| 8027 |  Wrapped CRO WCRO | US$0,05764 | 6,40% | -5,82% | US$41.415.154 | US$623.474 | 718.498.078 WCRO |
| 8028 |  Venus USDC vUSDC | US$0,02664 | 0,01% | 0,05% | US$41.416.827 | - | 1.554.770.717 vUSDC |
| 8029 |  Staked Frax USD SFRXUSD | US$1,21 | 0,04% | 0,06% | US$33.274.605 | - | 27.529.785 SFRXUSD |
| 8030 |  swETH SWETH | US$2.827,57 | 5,16% | -0,28% | US$32.263.488 | US$9.278,75 | 11.410 SWETH |
| 8031 |  DeFi Pulse Index DPI | US$56,09 | 5,84% | 10,94% | US$31.351.881 | US$14.057,76 | 558.983 DPI |
| 8032 |  Crypto.com Staked ETH CDCETH | US$2.681,47 | 4,85% | -0,28% | US$30.622.338 | US$11.378,79 | 11.420 CDCETH |
| 8033 |  Restaked Swell Ethereum RSWETH | US$2.593,10 | 0,59% | -4,18% | US$29.114.321 | - | 11.228 RSWETH |
| 8034 |  Volo Staked SUI VSUI | US$0,8356 | 5,40% | 0,35% | US$28.069.250 | US$12.125,81 | 33.591.679 VSUI |
| 8035 |  Wrapped TAO WTAO | US$225,62 | 4,15% | -11,40% | US$26.701.577 | US$1.366.754 | 118.345 WTAO |
| 8036 |  Wrapped NXM WNXM | US$64,38 | 4,86% | 0,11% | US$25.679.988 | US$334,31 | 398.868 WNXM |
| 8037 |  Wrapped Rootstock Bitcoin WrBTC | US$79.926,20 | 3,77% | 0,45% | US$24.872.388 | US$29.653,79 | 311 WrBTC |
| 8038 |  Universal ETH UNIETH | US$2.738,19 | -0,66% | -3,16% | US$24.741.872 | - | 9.036 UNIETH |
| 8039 |  Wrapped Matic WMATIC | US$0,09437 | 2,10% | -12,47% | US$24.335.933 | US$767.406 | 257.882.270 WMATIC |
| 8040 |  OKX Wrapped ETH XETH | US$2.509,44 | 5,24% | -0,07% | US$23.299.678 | US$595.832 | 9.285 XETH |
| 8041 |  ether.fi Staked BTC EBTC | US$81.689,81 | 5,37% | 1,90% | US$21.371.920 | - | 262 EBTC |
| 8042 |  Ankr Staked ETH ankrETH | US$3.089,46 | 5,73% | 0,43% | US$21.252.871 | - | 6.879 ankrETH |
| 8043 |  Chain-key Bitcoin CKBTC | US$81.100,00 | 5,33% | 2,22% | US$20.523.977 | US$21.129,02 | 253 CKBTC |
| 8044 |  OKX Wrapped BTC XBTC | US$81.289,07 | 5,93% | 1,13% | US$20.497.365 | US$828.107 | 252 XBTC |
| 8045 |  Bitget SOL Staking BGSOL | US$121,72 | 3,57% | -4,81% | US$19.524.700 | US$104.390 | 160.405 BGSOL |
| 8046 |  Tether Avalanche Bridged USDT.e | US$0,9825 | -0,95% | -1,68% | US$17.409.668 | US$28.473,52 | 17.719.226 USDT.e |
| 8047 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,34% | -0,29% | US$16.121.283 | - | 15.296.386 CUSDO |
| 8048 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | 0,00% | US$16.030.254 | - | 14.487.334 SCRVUSD |
| 8049 |  Wrapped Bera WBERA | US$0,1814 | 2,38% | 3,46% | US$14.467.399 | US$74.964,17 | 79.768.973 WBERA |
| 8050 |  Amnis Staked Aptos coin STAPT | US$0,7352 | 8,57% | 5,09% | US$13.543.709 | - | 18.422.871 STAPT |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.