Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 03/09/2026

Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Vektes Vektes VEKUS$0,01008-0,29%-3,01%---
7902Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$89,040,47%-0,46%---
7903Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,015,29%-0,44%---
7904Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$23,34-1,77%-7,67%---
7905SAIZ SAIZ SAIZUS$0,77000,04%-20,63%---
7906GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$22,86-2,27%2,42%---
7907GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$10,022,02%-3,45%---
7908Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,25-2,46%-0,94%---
7909Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,00-0,90%0,71%---
7910CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,36-5,28%-10,59%---
7911CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$8,82-2,50%-6,77%---
7912Emerald Security Token Emerald Security Token EMRL.DUS$2,200,04%0,48%---
7913Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$239,361,13%-1,69%---
7914Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$284,213,20%-7,45%---
7915Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$21,0412,80%1,29%---
7916ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$129,070,64%-2,68%---
7917Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$999,66-3,67%0,23%---
7918LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$149,331,72%3,97%---
7919Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$154,460,79%-1,59%---
7920Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$78,181,71%-0,88%---
7921ARKIE ARKIE ARKIEUS$12,522,55%28,21%---
7922WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000029100,82%3,08%---
7923牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,000013355,92%-99,97%---
7924牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000029300,00%0,39%---
7925Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$35,952,44%-1,35%---
7926VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$101,483,62%-1,86%---
7927Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$144,280,31%2,60%---
7928Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$145,312,12%-5,79%---
7929牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,000048376,34%26,83%---
7930MetaForge MetaForge MFORGEUS$0,02271-0,49%0,05%---
7931Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$147,82-1,99%4,76%---
7932Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$9,513,59%-2,24%---
7933Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,000000010001,87%-15,67%---
7934Gibi Swap Gibi Swap GIBIUS$0,7463-0,44%-29,74%---
7935SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$5,41-8,09%-33,87%---
7936D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$16,862,16%-5,80%---
7937BINANCE CAT (bnbcat.site) BINANCE CAT (bnbcat.site) BNBCAT--31,83%0,00%---
7938Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$10,3510,30%0,00%---
7939MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$11,5610,91%0,00%---
7940Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$152,371,00%0,00%---
7941GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$37,444,01%0,00%---
7942Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$64,704,74%0,00%---
7943SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$410,852,09%0,00%---
7944Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) RGTIUS$15,242,30%0,00%---
7945Datadog Inc (Derivatives) Datadog Inc (Derivatives) DDOGUS$214,32-2,87%0,00%---
7946Atlassian Corp (Derivatives) Atlassian Corp (Derivatives) TEAMUS$194,594,05%0,00%---
7947Zscaler Inc (Derivatives) Zscaler Inc (Derivatives) ZSUS$175,040,44%0,00%---
7948Gitlab Inc (Derivatives) Gitlab Inc (Derivatives) GTLBUS$49,41-1,00%0,00%---
7949GoPro Inc (Derivatives) GoPro Inc (Derivatives) GPROUS$1,460,00%0,00%---
7950Lido Staked ETH Lido Staked ETH stETHUS$2.502,364,86%-0,35%US$24.186.932.948US$17.037.4259.665.659 stETH

Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan