Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Shiba Inu TREAT TREAT | US$0,0001748 | 3,03% | -16,08% | - | US$132.606 | - |
| 4252 |  MoneyByte MON | US$0,02713 | 6,93% | -4,65% | - | US$131.769 | - |
| 4253 |  Aster USDF USDF | US$0,9982 | -0,02% | -0,07% | - | US$130.860 | - |
| 4254 |  CodexField CODEX | US$0,3070 | -8,70% | -49,19% | - | US$130.562 | - |
| 4255 |  DOLA DOLA | US$0,9973 | 0,00% | 0,01% | - | US$126.055 | - |
| 4256 |  Metacoin MTC | US$0,006882 | 3,24% | -0,89% | - | US$127.413 | - |
| 4257 |  Chill House CHILLHOUSE | US$0,003533 | 5,49% | -18,40% | - | US$124.666 | - |
| 4258 |  GTA6CAT (thegta6cat.com) GATO | US$0,001960 | -14,50% | 38,11% | - | US$124.679 | - |
| 4259 |  VEST VES | US$13,63 | -2,53% | -7,94% | - | US$125.967 | - |
| 4260 |  Tap Protocol TAP | US$0,07255 | -0,06% | -15,69% | - | US$124.041 | - |
| 4261 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,09 | -0,21% | -1,42% | - | US$124.808 | - |
| 4262 |  Brickken BKN | US$0,08672 | 7,97% | 0,08% | - | US$123.466 | - |
| 4263 |  PRDCTR PRD | US$0,0003708 | 0,96% | 11,23% | - | US$118.963 | - |
| 4264 |  The Bitcoin Mascot BITTY | US$0,001853 | 25,17% | -30,80% | - | US$122.150 | - |
| 4265 |  USDi USDi | US$0,9999 | 0,04% | -0,03% | - | US$121.513 | - |
| 4266 |  UGOLD Inc. UGOLD | US$4.399,96 | 1,42% | -4,57% | - | US$120.564 | - |
| 4267 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$456,12 | 0,12% | -4,08% | - | US$118.979 | - |
| 4268 |  Intel Corp (Derivatives) INTC | US$91,56 | 1,42% | 0,54% | - | US$120.198 | - |
| 4269 |  Anvil ANVL | US$0,0007013 | -6,25% | -8,14% | - | US$117.015 | - |
| 4270 |  Umbra UMBRA | US$0,2011 | 2,91% | -11,92% | - | US$116.705 | - |
| 4271 |  HEX HEX | US$0,001163 | 4,85% | -23,99% | - | US$113.308 | - |
| 4272 |  Smart Energy Pay SEP | US$0,06877 | 0,04% | 3,20% | - | US$115.821 | - |
| 4273 |  Wojak (wojak.art) WOJAK | US$0,001826 | 29,53% | -31,74% | - | US$115.466 | - |
| 4274 |  HashPack PACK | US$0,0006312 | 10,81% | -66,11% | - | US$114.950 | - |
| 4275 |  TartSwap TART | US$0,0003275 | 1,23% | 0,00% | - | US$115.193 | - |
| 4276 |  Maker MKR | US$1.588,27 | 1,60% | -4,95% | - | US$110.682 | - |
| 4277 |  Golden Magfi GMFI | US$0,0008090 | -0,09% | 0,36% | - | US$109.206 | - |
| 4278 |  404—GEN SN17 | US$2,17 | 5,32% | -11,82% | - | US$108.285 | - |
| 4279 |  DiemLibre DLB | US$0,0001017 | -0,15% | -0,36% | - | US$105.492 | - |
| 4280 |  Shirushi Coin SISC | US$1,88 | 0,05% | -0,07% | - | US$104.017 | - |
| 4281 |  Plastic Hero PTH | US$0,005720 | 0,71% | 9,21% | - | US$102.818 | - |
| 4282 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$84,47 | 4,62% | -1,75% | - | US$101.313 | - |
| 4283 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$26,13 | 14,24% | 0,62% | - | US$101.176 | - |
| 4284 |  AxonDAO Governance Token AXGT | US$0,02964 | -1,32% | 127,39% | - | US$101.451 | - |
| 4285 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,56 | -1,01% | 0,91% | - | US$101.078 | - |
| 4286 |  Dual DUAL | US$0,002690 | -18,55% | -22,57% | - | US$101.127 | - |
| 4287 |  Olympus v2 OHM | US$20,21 | 1,51% | 11,87% | - | US$100.444 | - |
| 4288 |  BinGold BIGOD | US$62.751,60 | 1,19% | -1,50% | - | US$99.625,52 | - |
| 4289 |  Giko Cat GIKO | US$0,05605 | 1,81% | -22,03% | - | US$99.474,43 | - |
| 4290 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$515,67 | 6,72% | 9,14% | - | US$99.561,08 | - |
| 4291 |  Solaxy SOLX | US$0,00003720 | -0,48% | -18,55% | - | US$99.467,63 | - |
| 4292 |  EurocoinToken ECTE | US$0,09402 | 1,98% | 1,69% | - | US$99.256,11 | - |
| 4293 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$719,63 | 2,18% | -0,17% | - | US$97.015,80 | - |
| 4294 |  Satoxcoin SATOX | US$0,000008170 | 2,26% | 8,89% | - | US$95.774,23 | - |
| 4295 |  Layer One X L1X | US$11,00 | 5,09% | -0,56% | - | US$95.174,10 | - |
| 4296 |  Memdex100 MEMDEX | US$0,0009870 | 10,73% | -47,23% | - | US$95.094,13 | - |
| 4297 |  Chainflip FLIP | US$0,4218 | -5,54% | -3,09% | - | US$95.153,97 | - |
| 4298 |  ExchangeCoin EXCC | US$0,08753 | 3,81% | -4,61% | - | US$93.605,55 | - |
| 4299 |  XGP XGP | US$0,000004500 | -30,74% | -11,74% | - | US$92.976,40 | - |
| 4300 |  Spartan Arena GD | US$14.954,57 | 0,96% | 3,13% | - | US$93.368,36 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.