Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mongodb Inc (Derivatives) MDB | US$386,35 | -1,01% | 0,00% | - | US$41.378,64 | - |
| 4452 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007680 | 4,41% | -6,93% | - | US$40.960,34 | - |
| 4453 |  BUILD BUILD | US$0,00002414 | -5,59% | -5,24% | - | US$40.934,78 | - |
| 4454 |  Coloniume Network CLNX | US$0,02840 | 0,05% | 0,02% | - | US$40.743,73 | - |
| 4455 |  Flurry Finance FLURRY | US$0,0002443 | 8,06% | 55,09% | - | US$40.167,85 | - |
| 4456 |  Golden Pact AUG | US$21.041,53 | 0,05% | 0,43% | - | US$40.253,23 | - |
| 4457 |  The America Only Token TAOT | US$0,2842 | 20,77% | 88,97% | - | US$40.350,06 | - |
| 4458 |  Causecoin CAUSE | US$0,1011 | -3,59% | -10,03% | - | US$39.435,31 | - |
| 4459 |  Carbon Capture CCO2 | US$5,64 | 0,31% | 1,82% | - | US$39.538,14 | - |
| 4460 |  DGTEK TOKEN USDG | US$5,45 | 0,02% | -0,13% | - | US$38.512,32 | - |
| 4461 |  OneLink ONL | US$0,2060 | -0,76% | -11,46% | - | US$38.033,51 | - |
| 4462 |  GoldBrick GBCK | US$0,003798 | 2,47% | -4,24% | - | US$37.954,13 | - |
| 4463 |  BNB DOG INU BNBDOG | - | -0,10% | -1,18% | - | US$36.961,32 | - |
| 4464 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,02% | -0,49% | - | US$36.849,10 | - |
| 4465 |  OMDBlockchain OMDB | US$0,05348 | -1,66% | -0,85% | - | US$36.527,38 | - |
| 4466 |  BOOK OF BILLIONAIRES BOBE | US$0,0001525 | 1,32% | 4,23% | - | US$35.625,72 | - |
| 4467 |  lilpump LILPUMP | US$0,00006284 | 3,19% | 21,98% | - | US$35.946,09 | - |
| 4468 |  Dawg Coin DAWG | US$0,00002941 | -42,07% | -44,84% | - | US$35.607,26 | - |
| 4469 |  Kinesis Gold KAU | US$144,69 | 1,95% | -2,38% | - | US$35.924,79 | - |
| 4470 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02230 | -0,28% | -0,28% | - | US$35.900,67 | - |
| 4471 |  Tonstakers TSTON | US$1,53 | 0,57% | -6,54% | - | US$34.678,91 | - |
| 4472 |  WebMind Network WMN | US$0,0001266 | 6,22% | 5,81% | - | US$35.116,96 | - |
| 4473 |  Brian BRIAN | US$0,0003572 | 21,17% | -14,69% | - | US$35.239,17 | - |
| 4474 |  EOS EOS | US$0,07860 | 2,08% | 1,15% | - | US$35.074,66 | - |
| 4475 |  RWT TOKEN RWT | US$0,000001460 | 0,68% | 20,16% | - | US$34.742,70 | - |
| 4476 |  BNQ GLOBAL BNQ | US$0,003480 | -3,73% | 161,48% | - | US$34.761,13 | - |
| 4477 |  Radx AI RADX | US$0,000004090 | 1,30% | 10,16% | - | US$34.995,54 | - |
| 4478 |  Moonwalk Fitness MF | US$0,007048 | 3,61% | -3,66% | - | US$34.555,88 | - |
| 4479 |  Splendor SPLD | US$0,1365 | -0,97% | -13,94% | - | US$34.092,14 | - |
| 4480 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$296,23 | 0,48% | -1,47% | - | - | - |
| 4481 |  Novastro XNL | US$0,0001153 | 0,77% | 3,98% | - | US$33.931,05 | - |
| 4482 |  Digital Swiss Franc DSFR | US$0,1915 | 1,55% | 11,05% | - | US$33.288,30 | - |
| 4483 |  President Donald J. Trump PDJT | US$0,2709 | 4,19% | 37,80% | - | US$33.672,61 | - |
| 4484 |  Trivest USDI USDI | US$0,9910 | 0,01% | -0,21% | - | US$33.597,36 | - |
| 4485 |  MINTY MNT | US$0,1253 | -28,67% | -65,95% | - | US$33.104,59 | - |
| 4486 |  BRICS Chain BRICS | US$7,13 | 3,46% | 0,96% | - | US$32.950,73 | - |
| 4487 |  Project89 PROJECT89 | US$0,00006669 | 1,83% | -6,06% | - | US$34.068,05 | - |
| 4488 |  Aion AION | US$0,0002020 | 0,04% | -43,90% | - | US$32.921,74 | - |
| 4489 |  SHOW SHOW | US$4,45 | 2,61% | -27,56% | - | US$33.065,72 | - |
| 4490 |  Lush AI LUSH | US$0,0002876 | -15,77% | -25,48% | - | US$32.548,69 | - |
| 4491 |  EURØP EUROP | US$1,16 | 0,46% | -0,08% | - | US$37.527,01 | - |
| 4492 |  Omnipair OMFG | US$0,1589 | -6,44% | -18,33% | - | US$32.089,44 | - |
| 4493 |  boob (boobillions.com) BOOB | US$0,0003430 | 3,19% | 24,65% | - | US$32.148,55 | - |
| 4494 |  eUSD EUSD | US$0,9998 | -0,01% | 0,03% | - | US$32.135,68 | - |
| 4495 |  Froge (ETH) FROGE | - | 5,86% | -0,42% | - | US$31.898,83 | - |
| 4496 |  PETCASHTOKEN PCT | US$20,68 | 0,09% | -11,57% | - | US$31.853,66 | - |
| 4497 |  Marvellex Classic MLXC | US$0,0000009900 | -0,26% | -0,71% | - | US$31.349,98 | - |
| 4498 |  UAHg UAHG | US$0,02260 | -0,17% | 0,73% | - | US$31.554,07 | - |
| 4499 |  ZIOWCHAIN ZIOW | US$0,6102 | 1,00% | 3,58% | - | US$31.069,07 | - |
| 4500 |  Kabuto King KABUTO | US$0,0002253 | -12,55% | -22,83% | - | US$31.037,21 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.