Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DNA DNA | - | 4,89% | -7,49% | - | US$31.112,20 | - |
| 4502 |  Base God TYBG | US$0,00001389 | 24,12% | 9,96% | - | US$31.099,47 | - |
| 4503 |  MongolNFT Coin MNFT | US$0,00001697 | 5,42% | 3,77% | - | US$30.862,96 | - |
| 4504 |  iShares Silver Trust (Derivatives) SLV | US$60,68 | 2,69% | -3,27% | - | US$30.008,02 | - |
| 4505 |  DucatusX DUCX | US$0,005093 | -1,24% | -1,60% | - | US$30.000,26 | - |
| 4506 |  ARCS ARX | US$0,008656 | 0,29% | 10,12% | - | US$29.742,29 | - |
| 4507 |  Abster ABSTER | US$0,001546 | 16,81% | -22,53% | - | US$29.767,30 | - |
| 4508 |  Wealth Crypto WEALTH | US$35,49 | 3,45% | -4,58% | - | US$29.192,79 | - |
| 4509 |  IMO IMO | US$0,4980 | 3,41% | 1,07% | - | US$29.074,92 | - |
| 4510 |  PokerFi POKERFI | US$0,0003833 | 1,25% | 9,68% | - | US$28.794,98 | - |
| 4511 |  Sixpack Miner SIXP | US$0,002295 | 4,17% | -8,97% | - | US$28.932,26 | - |
| 4512 |  Trencher TRENCHER | US$0,0008750 | 3,15% | -25,95% | - | US$40.874,10 | - |
| 4513 |  Glidr GLIDR | US$0,1448 | 6,30% | -54,74% | - | US$28.748,30 | - |
| 4514 |  MATT MATT | US$0,0004862 | 1,16% | 9,24% | - | US$28.487,60 | - |
| 4515 |  LuckysLeprecoin LUCKYSLP | US$0,000006800 | 0,70% | 9,11% | - | US$28.894,65 | - |
| 4516 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | 0,07% | -0,20% | - | US$30.006,00 | - |
| 4517 |  PrivateAI PGPT | US$0,001598 | 4,90% | -3,63% | - | US$28.418,90 | - |
| 4518 |  PVPFUN PVP | US$0,04421 | -41,21% | 165,27% | - | US$28.759,40 | - |
| 4519 |  Santacoin SANTA | US$0,00007160 | 4,72% | 117,11% | - | US$28.279,02 | - |
| 4520 |  KULA KULA | US$0,04951 | 0,32% | -1,90% | - | US$28.238,65 | - |
| 4521 |  BaoBaoSol BAOS | US$0,00006439 | 0,55% | 4,14% | - | - | - |
| 4522 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$10,05 | 0,87% | 1,01% | - | US$29.523,22 | - |
| 4523 |  XSPA XSPA | US$0,0007562 | -1,83% | -6,44% | - | US$27.958,30 | - |
| 4524 |  Bit2Me B2M | US$0,006261 | 2,74% | -4,78% | - | US$27.516,66 | - |
| 4525 |  τaos SN79 | US$1,47 | 3,88% | -14,11% | - | US$27.270,44 | - |
| 4526 |  Icy IC | US$0,00001394 | -3,95% | 3,16% | - | US$27.190,84 | - |
| 4527 |  Masters of Trivia MOT | US$5,23 | -0,36% | -0,63% | - | US$27.047,81 | - |
| 4528 |  Ansem's Cat HOBBES | US$0,0001529 | -0,53% | -21,53% | - | US$26.961,30 | - |
| 4529 |  League of Ancients LOA | US$0,001324 | -5,92% | 121,91% | - | US$26.832,55 | - |
| 4530 |  MinoTari (Tari L1) XTM | US$0,0005599 | 0,23% | 26,92% | - | US$26.797,94 | - |
| 4531 |  Moongate MGT | US$0,0003765 | 0,28% | 1,02% | - | US$26.584,73 | - |
| 4532 |  YFSX Token YFSX | US$1.688,54 | 3,86% | 6,23% | - | US$26.066,61 | - |
| 4533 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$242,60 | 3,06% | -3,82% | - | US$28.510,91 | - |
| 4534 |  TonCapy TCAPY | US$0,0000002200 | -0,88% | -1,73% | - | US$26.058,33 | - |
| 4535 |  MimboGameGroup MGG | US$0,00004860 | 0,02% | 0,04% | - | US$25.978,30 | - |
| 4536 |  Glo Dollar USDGLO | US$0,9982 | 0,03% | -0,10% | - | US$11.702,76 | - |
| 4537 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03353 | 5,31% | 5,59% | - | US$26.002,48 | - |
| 4538 |  Meta Platforms Inc (Derivatives) META | US$613,70 | 2,62% | 7,40% | - | US$25.695,21 | - |
| 4539 |  BOBER BOBER | US$0,0001197 | -2,56% | 30,70% | - | US$25.268,65 | - |
| 4540 |  Luxury Travel Token LTT | US$0,001533 | 0,92% | -2,63% | - | US$25.035,99 | - |
| 4541 |  BLACK COQINU BCOQ | - | 3,57% | -12,92% | - | US$25.082,31 | - |
| 4542 |  Canary CNR | US$0,0002228 | 4,30% | 0,75% | - | US$25.014,39 | - |
| 4543 |  財務自由 財務自由 | US$0,0001005 | 6,47% | 12,30% | - | US$24.997,27 | - |
| 4544 |  Ice Open Network ION | US$0,00009277 | -1,94% | -12,03% | - | US$24.940,13 | - |
| 4545 |  Life Changing Pill (PillNet AI) PILL | US$0,0001600 | 2,65% | -1,84% | - | US$24.957,94 | - |
| 4546 |  Thetanuts Finance NUTS | US$0,001067 | 0,26% | 0,40% | - | US$24.758,58 | - |
| 4547 |  LOULOU LOULOU | US$0,001796 | 3,13% | -4,40% | - | US$24.729,93 | - |
| 4548 |  PEPE 0x69 ON BASE PEPE | - | 5,28% | 1,61% | - | US$24.729,73 | - |
| 4549 |  JobIess (jobless4meme.fun) JobIess | US$0,00006404 | 0,18% | -19,79% | - | US$24.736,94 | - |
| 4550 |  eMetals MTLS | US$0,01706 | -1,97% | -5,89% | - | US$24.505,48 | - |
Tabel di atas menampilkan halaman 91 dari total 163 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.