Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  xExchange MEX | US$0,0000004100 | -7,77% | 24,12% | - | US$24.662,60 | - |
| 4552 |  JUAN (juancoin.cash) JUAN | US$2.260.661 | -0,11% | 0,00% | - | US$24.211,25 | - |
| 4553 |  XBIT XBT | US$0,0001510 | 1,38% | -28,44% | - | US$24.189,56 | - |
| 4554 |  Gonka GNK | US$0,1201 | 1,90% | -4,14% | - | US$24.110,44 | - |
| 4555 |  GenieCoin GNC | US$0,8303 | 1,58% | 9,15% | - | US$23.871,21 | - |
| 4556 |  Leve Invest LEVE | US$0,004004 | 1,55% | 10,70% | - | US$23.962,25 | - |
| 4557 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3975 | 6,76% | -10,66% | - | US$23.870,81 | - |
| 4558 |  Neptune XNT | US$0,1636 | -0,44% | 19,93% | - | US$23.574,96 | - |
| 4559 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$26,09 | -2,95% | -9,92% | - | US$23.423,47 | - |
| 4560 |  Great Bounty Dealer GBD | US$0,0002030 | 0,04% | -0,50% | - | US$23.307,27 | - |
| 4561 |  Wrapped MinoTari WXTM | US$0,0005601 | -4,01% | 23,88% | - | US$22.933,87 | - |
| 4562 |  GAMA Coin GAMA | US$0,1906 | 1,61% | 1,56% | - | US$22.724,92 | - |
| 4563 |  DOVU DOVU | US$0,001511 | 8,73% | -15,92% | - | US$58.445,22 | - |
| 4564 |  Sketch Coin SKETCH | US$0,00007202 | 0,03% | -0,01% | - | US$22.819,44 | - |
| 4565 |  Billards Hub 8BALL | US$0,02730 | 0,04% | -0,74% | - | US$22.150,54 | - |
| 4566 |  Kodiak Finance KDK | US$0,1069 | 3,41% | 2,08% | - | US$21.929,77 | - |
| 4567 |  DragonX DRAGONX | US$0,0000005800 | 6,66% | -11,64% | - | US$21.674,76 | - |
| 4568 |  StakeVault.Network SVN | US$0,0003203 | 2,48% | -0,61% | - | US$21.882,87 | - |
| 4569 |  WebKey DAO WKEYDAO | US$0,2927 | 1,33% | 6,68% | - | US$21.750,44 | - |
| 4570 |  ASSDAQ ASSDAQ | US$0,0002959 | 24,00% | 24,24% | - | US$21.580,01 | - |
| 4571 |  Snapmuse.io SMX | US$0,0009457 | -1,46% | -7,62% | - | US$21.648,57 | - |
| 4572 |  Dither AI DITH | US$0,01622 | -27,98% | -62,50% | - | US$22.858,33 | - |
| 4573 |  QUBY QUBY | US$0,005041 | 31,34% | -26,01% | - | US$21.322,76 | - |
| 4574 |  SuperCells Token SCT | US$0,0003808 | 16,02% | 2,76% | - | US$20.533,19 | - |
| 4575 |  The Black Bear BLACKBEAR | US$0,00006806 | -13,25% | -17,24% | - | US$20.619,19 | - |
| 4576 |  SCARCITY SCARCITY | US$0,007315 | 1,46% | 7,56% | - | US$20.468,94 | - |
| 4577 |  PVC Meta PVC | US$0,004693 | 3,63% | 1,36% | - | US$20.558,87 | - |
| 4578 |  Pearl (pearlresearch.ai) PRL | US$0,3333 | 1,98% | 11,36% | - | US$20.440,68 | - |
| 4579 |  Prospective PROS | US$0,02509 | 2,35% | -0,56% | - | US$14.504,52 | - |
| 4580 |  Index Cooperative INDEX | US$0,2576 | 5,91% | 0,12% | - | US$19.961,89 | - |
| 4581 |  ONINO ONI | US$0,005901 | 7,01% | -2,05% | - | US$19.961,26 | - |
| 4582 |  Singularry SINGULARRY | US$0,008710 | 2,04% | -12,53% | - | US$19.775,47 | - |
| 4583 |  aUSDT aUSDT | US$0,1124 | 0,41% | -88,76% | - | US$20.185,01 | - |
| 4584 |  GIOVE GIOVE | US$0,9062 | -2,34% | -3,95% | - | US$19.747,52 | - |
| 4585 |  Five Pillars Token 5PT | US$0,0001614 | 1,26% | -6,98% | - | US$19.571,15 | - |
| 4586 |  FinTechAI FNA | US$0,1066 | -6,68% | -90,16% | - | US$19.566,14 | - |
| 4587 |  Litmex (LMX) | US$0,1127 | 0,26% | 8,50% | - | US$19.481,75 | - |
| 4588 |  APD APD | US$0,002412 | -0,07% | -8,76% | - | US$19.481,98 | - |
| 4589 |  Intelly INTL | US$0,1012 | 0,03% | -0,40% | - | US$19.117,01 | - |
| 4590 |  THE BALKAN DWARF KEKEC | US$0,00002013 | 3,70% | -19,89% | - | US$18.569,09 | - |
| 4591 |  Infinity Rocket Token IRT | US$0,002650 | 4,14% | 1,48% | - | US$18.482,05 | - |
| 4592 |  SNPIT TOKEN SNPT | US$0,001126 | 0,13% | -1,09% | - | US$18.229,61 | - |
| 4593 |  Ness LAB NESS | US$0,002686 | 0,40% | -2,67% | - | US$18.279,47 | - |
| 4594 |  Jackson JACKSON | US$0,01034 | 5,09% | -2,23% | - | US$17.830,84 | - |
| 4595 |  Z500 Z500 | US$0,0001054 | -3,75% | -61,68% | - | US$17.229,32 | - |
| 4596 |  NexDAX Chain NT | US$0,002200 | -18,49% | -24,14% | - | US$17.633,97 | - |
| 4597 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$186,10 | 1,10% | -1,02% | - | US$17.499,12 | - |
| 4598 |  ThetaDrop TDROP | US$0,0004272 | 3,92% | -5,87% | - | US$17.126,06 | - |
| 4599 |  Santa SANTA | US$0,004551 | -6,82% | 12,64% | - | US$17.035,27 | - |
| 4600 |  AIVO AIVO | US$0,0001258 | 1,41% | -2,58% | - | US$16.849,01 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.