Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PiP (Hyperliquid) PIP | US$3,18 | 2,72% | -6,91% | - | US$11.877,24 | - |
| 4652 |  AthenaX9 AIX9 | US$0,00003418 | 16,29% | -40,72% | - | US$11.846,20 | - |
| 4653 |  Data Ownership Protocol 2 DOP2 | US$0,0006141 | 4,94% | 0,88% | - | US$11.786,97 | - |
| 4654 |  BOXABL BOXABL | US$0,0002652 | 34,89% | -10,65% | - | US$11.645,01 | - |
| 4655 |  Overtime OVER | US$0,2273 | 1,83% | -2,12% | - | US$11.635,23 | - |
| 4656 |  Applovin (Derivatives) APP | US$315,30 | -11,03% | 1,07% | - | US$11.477,93 | - |
| 4657 |  toby TOBY | US$0,00000001000 | 6,21% | -28,23% | - | US$11.412,84 | - |
| 4658 |  Baby BFT BBFT | US$0,0001064 | 2,55% | 4,79% | - | US$11.532,72 | - |
| 4659 |  Brainedge LEARN | US$0,01034 | 5,14% | 1,82% | - | US$11.158,67 | - |
| 4660 |  Lifinity LFNTY | US$1,15 | 0,09% | 0,29% | - | US$11.128,50 | - |
| 4661 |  ZoidPay ZPAY | US$0,006796 | -1,55% | 17,46% | - | US$11.032,33 | - |
| 4662 |  XFee XFEE | US$16,23 | 7,93% | -26,52% | - | US$11.136,86 | - |
| 4663 |  Aussie Dollar Token AUDX | US$0,7165 | 0,01% | -0,41% | - | US$10.981,73 | - |
| 4664 |  LYFE LYFE | US$2,53 | 0,04% | -0,01% | - | US$10.904,22 | - |
| 4665 |  Golden Pact GOT | US$0,5269 | -1,12% | 3,00% | - | US$10.578,29 | - |
| 4666 |  Metafluence METO | US$0,00003265 | 0,68% | 0,68% | - | US$10.684,32 | - |
| 4667 |  ArdCoin ARDX | US$0,01697 | 0,58% | 0,33% | - | US$10.442,82 | - |
| 4668 |  BV-7X BV7X | US$0,000005460 | 2,26% | -42,84% | - | US$10.193,55 | - |
| 4669 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007268 | 4,04% | -2,02% | - | US$10.374,69 | - |
| 4670 |  BOB BOB | US$0,08062 | -0,19% | 5,20% | - | US$10.319,78 | - |
| 4671 |  Dogeus Maximus DOGEUS | US$0,0002491 | 2,01% | -16,96% | - | US$10.799,33 | - |
| 4672 |  Voxto Amplify VXT | US$0,008050 | 3,47% | -9,21% | - | US$10.052,26 | - |
| 4673 |  ScamFari token SCM | US$0,000003630 | 5,17% | 1,24% | - | US$9.913,44 | - |
| 4674 |  All Will Retire AWR | US$0,0009261 | 17,53% | -0,52% | - | US$9.974,92 | - |
| 4675 |  RZTO RZTO | US$0,00001671 | 3,50% | 8,14% | - | US$9.895,28 | - |
| 4676 |  AdLunam LUNAM | US$0,0003240 | 4,92% | 2,35% | - | US$9.851,19 | - |
| 4677 |  LEMON LEMX | US$14,37 | -2,21% | 29,20% | - | US$9.881,75 | - |
| 4678 |  Guacamole GUAC | US$0,00000001000 | -4,68% | -22,26% | - | US$9.761,16 | - |
| 4679 |  IZAKA-YA IZKY | US$0,00003146 | 0,19% | -0,97% | - | US$9.741,88 | - |
| 4680 |  HNO Coin HNO | US$0,00003844 | -75,15% | -23,52% | - | US$9.688,69 | - |
| 4681 |  Seasons SEAS | US$0,2549 | 2,89% | 6,69% | - | US$9.614,52 | - |
| 4682 |  Orta Chain ORTA | US$0,05479 | 1,36% | -1,30% | - | US$9.602,48 | - |
| 4683 |  AIRian AIR | US$0,008888 | 15,37% | -12,35% | - | US$9.571,52 | - |
| 4684 |  Dank Doge DANKDOGE | - | 15,82% | 2,08% | - | US$9.227,56 | - |
| 4685 |  Anzen Finance (USDZ) USDZ | US$0,9248 | -1,90% | 1,63% | - | US$9.325,37 | - |
| 4686 |  SAS Worldwide Logistics SAL | US$0,05832 | -0,12% | 5,60% | - | US$9.060,39 | - |
| 4687 |  Starcoin STC | US$0,0004117 | 12,29% | 127,96% | - | US$9.064,26 | - |
| 4688 |  Spintria SP | US$0,004051 | 2,81% | 15,47% | - | US$8.891,94 | - |
| 4689 |  Versus-X VSX | US$0,003284 | 0,10% | -9,70% | - | US$8.901,95 | - |
| 4690 |  Cope COPE | US$0,0001097 | 2,11% | -5,78% | - | US$8.953,68 | - |
| 4691 |  Talentum TAL | US$207,90 | 2,30% | 2,00% | - | US$8.456,53 | - |
| 4692 |  Solaris AI SOLARIS | US$0,00001214 | 2,58% | -4,04% | - | US$7.506,55 | - |
| 4693 |  Hydration HDX | US$0,008329 | 7,53% | 0,57% | - | US$8.460,29 | - |
| 4694 |  Reental RNT | US$0,3040 | 0,00% | 2,14% | - | US$8.389,21 | - |
| 4695 |  LYNK LYNK | US$0,003388 | 5,45% | -6,10% | - | US$8.405,29 | - |
| 4696 |  LinkedNation NATION | US$0,0005888 | 2,81% | -8,71% | - | US$8.238,23 | - |
| 4697 |  VPay VPAY | US$0,0003518 | -8,25% | -20,87% | - | US$8.242,18 | - |
| 4698 |  Paper Plane PLANE | US$0,003709 | -19,51% | 26,35% | - | US$8.234,05 | - |
| 4699 |  chAtoshI CHATOSHI | US$0,0006781 | 2,45% | -5,66% | - | US$8.236,83 | - |
| 4700 |  XREATORS ORT | US$0,0001399 | -4,22% | -54,36% | - | US$8.259,22 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.