Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Nebulas NAS | US$0,0001400 | 0,04% | -0,01% | - | US$3.289,57 | - |
| 4852 |  Arena Two ATWO | US$0,0004272 | 32,57% | 119,94% | - | US$3.313,77 | - |
| 4853 |  GoodDollar G$ | US$0,0001189 | -0,18% | 0,36% | - | US$3.260,84 | - |
| 4854 |  ShibEstee ESTEE | - | 11,49% | -13,28% | - | US$3.769,43 | - |
| 4855 |  Helion HLN | US$0,02530 | 4,88% | -15,43% | - | US$3.229,55 | - |
| 4856 |  Niggachain AI Layer 2 N2 | US$0,00006372 | 21,02% | 10,11% | - | US$3.212,19 | - |
| 4857 |  Sparklife SPS | US$0,0000008700 | 2,08% | -69,72% | - | US$2.894,63 | - |
| 4858 |  Think Protocol THINK | US$0,001197 | 3,52% | -16,33% | - | US$2.935,84 | - |
| 4859 |  Changcoin CTH | US$1,06 | 0,97% | -22,43% | - | US$3.141,69 | - |
| 4860 |  Xahau XAH | US$0,01428 | 5,38% | -7,81% | - | US$3.084,59 | - |
| 4861 |  Content Bitcoin CTB | US$539,10 | 0,04% | -0,01% | - | US$3.067,13 | - |
| 4862 |  Rubidium RBD | US$0,02664 | 11,79% | 19,02% | - | US$3.020,20 | - |
| 4863 |  Capybara Nation BARA | US$0,0000001100 | 5,63% | -6,01% | - | US$3.021,92 | - |
| 4864 |  Anubis Chain SWEETS | US$9,16 | -0,67% | -0,82% | - | US$3.008,48 | - |
| 4865 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001500 | 15,59% | -8,20% | - | US$3.003,48 | - |
| 4866 |  Ekubo Protocol EKUBO | US$0,4852 | 5,36% | -1,99% | - | US$3.069,84 | - |
| 4867 |  Seamless SEAM | US$0,04282 | 68,89% | 87,34% | - | US$2.912,26 | - |
| 4868 |  Friend.tech FRIEND | US$0,006602 | 21,11% | -59,89% | - | US$2.917,24 | - |
| 4869 |  Alickshundra Occasional-Cortex AOC | US$0,0001373 | 24,47% | -24,85% | - | US$2.898,25 | - |
| 4870 |  Alchemix USD ALUSD | US$0,9411 | -0,19% | -1,03% | - | US$2.891,88 | - |
| 4871 |  Hacash HAC | US$0,1562 | -2,15% | -6,13% | - | US$2.873,90 | - |
| 4872 |  Roko ROKO | US$0,000005610 | 1,22% | -9,67% | - | US$2.850,44 | - |
| 4873 |  Stonks STONKS | US$0,0000003500 | -10,31% | -15,44% | - | US$2.846,83 | - |
| 4874 |  Phenomenal Cat PCAT | - | -7,27% | -13,49% | - | US$5.714,28 | - |
| 4875 |  FRGX Finance FRGX | US$0,009338 | 5,80% | 21,22% | - | US$2.817,03 | - |
| 4876 |  Pisces PISCES | US$0,0001082 | -17,56% | -42,55% | - | US$2.726,63 | - |
| 4877 |  Japan Open Chain JOC | US$0,03057 | 1,53% | 11,33% | - | US$2.626,57 | - |
| 4878 |  Wolfies PACK | US$0,00007279 | 5,30% | -6,35% | - | US$2.584,21 | - |
| 4879 |  Crown Token CROWN | US$0,1526 | 6,97% | -20,27% | - | US$2.581,54 | - |
| 4880 |  Astroport ASTRO | US$0,0003427 | 24,66% | -16,24% | - | US$2.568,82 | - |
| 4881 |  STEMX STEMX | US$0,00009949 | -1,19% | -1,00% | - | US$2.556,58 | - |
| 4882 |  MINE COIN MIH | US$0,1066 | 0,03% | -0,14% | - | US$2.512,02 | - |
| 4883 |  Magic Internet Money MIM | US$0,0001495 | 19,99% | -13,39% | - | US$2.478,22 | - |
| 4884 |  ZIP CAT ZIPCAT | US$0,000002010 | 4,16% | -12,83% | - | US$2.453,83 | - |
| 4885 |  Digicoin DIGI | US$0,00000002000 | 3,55% | -10,04% | - | US$2.458,96 | - |
| 4886 |  OASIS OASIS | US$0,2941 | 4,63% | -0,10% | - | - | - |
| 4887 |  Catalorian (CatalorianOGETH) $CATALORIAN | US$0,0002009 | 14,27% | -22,28% | - | US$2.365,89 | - |
| 4888 |  CRYPTO CLOUD CLOUD | US$0,002261 | -1,97% | 26,51% | - | US$2.325,63 | - |
| 4889 |  Peeps (peeps.wtf) PEEPS | US$0,0003119 | 9,42% | 4,49% | - | US$2.302,35 | - |
| 4890 |  Klaytn KLAY | US$0,03016 | 5,44% | -8,45% | - | US$2.269,30 | - |
| 4891 |  THORSwap THOR | US$0,03809 | 13,85% | 6,47% | - | US$2.233,22 | - |
| 4892 |  PRIVATEUM GLOBAL PRI | US$8,20 | 4,86% | 1,14% | - | US$2.238,58 | - |
| 4893 |  Camelot Token GRAIL | US$39,37 | -0,05% | 12,94% | - | - | - |
| 4894 |  SymetraX SYMETRAX | US$0,9242 | 0,62% | 1,84% | - | US$2.207,28 | - |
| 4895 |  SANTA by Virtuals SANTA | US$0,0003315 | -2,89% | -14,91% | - | US$2.199,85 | - |
| 4896 |  EDUM EDUM | US$0,05456 | 0,21% | -5,83% | - | US$2.176,67 | - |
| 4897 |  Unseen UNCN | US$0,2832 | 0,16% | -0,16% | - | US$2.240,56 | - |
| 4898 |  Nexora NEX | US$0,07367 | 1,36% | -10,57% | - | - | - |
| 4899 |  BRAINROT ROT | US$0,00008451 | -7,42% | -27,37% | - | US$2.146,57 | - |
| 4900 |  GLDT GLDT | US$1,31 | 3,50% | -7,36% | - | US$2.136,89 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.