Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Harambe on Solana HARAMBE | US$0,0003815 | 1,35% | -13,09% | - | US$4.260,48 | - |
| 4802 |  Monerium EURe EURe | US$1,16 | 0,36% | 0,09% | - | US$4.247,40 | - |
| 4803 |  Raptoreum RTM | US$0,00007085 | 1,00% | 11,70% | - | US$4.220,11 | - |
| 4804 |  Moola Celo USD mCUSD | US$1,01 | 1,09% | 0,26% | - | - | - |
| 4805 |  EMAIL Token EMT | US$0,0004044 | 3,34% | -7,85% | - | US$4.201,99 | - |
| 4806 |  TT Chain TT | US$32,79 | -0,22% | -9,24% | - | US$7.036,90 | - |
| 4807 |  CoinBank COINBANK | US$0,07509 | 4,44% | 0,25% | - | - | - |
| 4808 |  Routine Coin ROU | US$0,0003190 | -3,30% | 27,06% | - | US$4.152,25 | - |
| 4809 |  Mega Dice Casino $DICE | US$0,0008409 | 3,46% | 3,06% | - | US$4.126,33 | - |
| 4810 |  alright buddy BUDDY | US$0,001644 | 5,20% | -32,84% | - | US$4.111,30 | - |
| 4811 |  Okayeg OKAYEG | US$0,0000003500 | 7,66% | -18,27% | - | US$3.815,19 | - |
| 4812 |  Tako TAKO | US$0,0000002200 | 48,78% | 84,94% | - | US$4.045,87 | - |
| 4813 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 5,74% | 2,35% | - | US$4.040,37 | - |
| 4814 |  ONFA OFT | US$0,08290 | -4,34% | -12,74% | - | US$4.037,79 | - |
| 4815 |  Qawalla QWLA | US$0,09921 | 4,98% | -0,30% | - | US$4.037,56 | - |
| 4816 |  Hawk HAWK | US$0,00005491 | -2,55% | 6,74% | - | US$4.013,80 | - |
| 4817 |  Wagmi Coin WAGMI | - | -14,42% | -17,06% | - | - | - |
| 4818 |  CertaiK by Virtuals CERTAI | US$0,00009558 | -16,50% | -19,19% | - | US$3.448,83 | - |
| 4819 |  Frax Price Index FPI | US$1,14 | 0,16% | 0,23% | - | US$3.979,88 | - |
| 4820 |  MetaDAO (old) META | US$5.357,40 | -3,13% | -20,74% | - | US$2.388,62 | - |
| 4821 |  TITAN TIT | US$0,002762 | 0,37% | 1,49% | - | US$3.950,85 | - |
| 4822 |  Memento DEXTF | US$0,04410 | 19,62% | -13,31% | - | US$3.916,04 | - |
| 4823 |  Asvoria ASV | US$0,004826 | 16,10% | -2,85% | - | US$3.914,60 | - |
| 4824 |  Bird Dog BIRDDOG | US$0,0000007300 | 6,87% | -4,37% | - | US$3.859,92 | - |
| 4825 |  Ethernity Chain ERN | US$0,03590 | 22,46% | 14,58% | - | US$3.852,82 | - |
| 4826 |  Matrix Layer Protocol MLP | US$0,00001770 | -8,39% | -16,64% | - | US$3.822,67 | - |
| 4827 |  Spectra SPECTRA | US$0,002735 | -3,17% | -32,56% | - | US$3.778,24 | - |
| 4828 |  Costco Hot Dog COST | US$0,0004173 | 14,24% | 20,20% | - | US$3.773,15 | - |
| 4829 |  Wojak Finance WOJ | US$0,0009323 | 5,51% | 0,98% | - | US$3.744,74 | - |
| 4830 |  stake.link SDL | US$0,3025 | 9,43% | 6,21% | - | US$3.743,51 | - |
| 4831 |  Crypstocks AI MVP | US$0,0002122 | 9,26% | 4,13% | - | - | - |
| 4832 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001231 | 12,34% | -14,84% | - | US$3.658,36 | - |
| 4833 |  Shrubius Maximus SHRUBIUS | US$0,00003552 | 33,48% | 91,58% | - | US$3.599,87 | - |
| 4834 |  SWAP315 S315 | US$0,05368 | 0,69% | -0,97% | - | US$3.594,88 | - |
| 4835 |  wechat doge 旺柴 | US$0,00007667 | 21,84% | 10,99% | - | US$3.599,56 | - |
| 4836 |  Alpha City Meta AMETA | US$0,00009230 | -13,34% | -49,61% | - | US$3.596,52 | - |
| 4837 |  Crypto Snack SNACK | US$0,0003963 | 1,05% | 41,28% | - | US$3.579,89 | - |
| 4838 |  Private Aviation Finance Token CINO | US$0,004254 | 9,41% | -15,99% | - | US$3.566,43 | - |
| 4839 |  Neoxa NEOX | US$0,00009404 | -5,78% | 73,86% | - | US$3.588,54 | - |
| 4840 |  FireBot FBX | US$0,2748 | 1,29% | -1,65% | - | US$3.520,09 | - |
| 4841 |  Bermuda Shorts SHORT | US$0,00002423 | 10,27% | 8,54% | - | US$3.513,28 | - |
| 4842 |  Source SOURCE | US$0,0004034 | 0,48% | 3,07% | - | US$3.475,44 | - |
| 4843 |  TrumpCoin DJT | US$0,00003693 | 4,12% | -9,79% | - | US$3.521,02 | - |
| 4844 |  " " UNKOWN | US$0,002001 | 7,68% | -19,74% | - | US$3.394,87 | - |
| 4845 |  xSUSHI XSUSHI | US$0,3174 | 3,91% | 1,20% | - | US$3.384,79 | - |
| 4846 |  Quick Transfer coin QTCC | US$0,00001170 | 0,04% | 0,85% | - | US$3.361,43 | - |
| 4847 |  Mikawa Inu SHIKOKU | - | 9,30% | -14,13% | - | US$3.310,39 | - |
| 4848 |  CorgiAI CORGIAI | US$0,00003250 | 3,66% | -3,74% | - | US$3.538,33 | - |
| 4849 |  Recovery Right Token RRT | US$0,7790 | 0,00% | 0,00% | - | US$3.299,24 | - |
| 4850 |  Oduwacoin OWC | US$0,2926 | 4,97% | 3,35% | - | US$3.297,39 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.