Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MOVA MOVA | US$0,2689 | -10,77% | 29,91% | - | US$1.410,49 | - |
| 4952 |  Book of Binance BOOK | US$0,002046 | 4,41% | 2,59% | - | US$1.393,50 | - |
| 4953 |  Elixir ELX | US$0,001173 | 0,11% | 1,20% | - | US$1.394,03 | - |
| 4954 |  Metacces ACCES | US$0,01229 | 0,12% | 1,31% | - | US$1.389,38 | - |
| 4955 |  Gas Town GAS | US$0,00005240 | -3,46% | 1,34% | - | US$1.388,51 | - |
| 4956 |  Bitcoin on Base BTCB | US$0,06691 | 4,81% | 0,28% | - | US$1.374,93 | - |
| 4957 |  sTONks STONKS | US$0,004176 | -5,46% | -15,34% | - | US$1.367,23 | - |
| 4958 |  TWELVE ZODIAC TWELVE | US$0,006628 | -48,21% | -48,61% | - | - | - |
| 4959 |  Operon Origins ORO | US$0,001459 | 24,87% | 39,81% | - | US$1.354,51 | - |
| 4960 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004047 | -5,64% | 5,02% | - | US$1.348,86 | - |
| 4961 |  WAGMI (wagmi.global) WAGMI | US$0,00004986 | 0,09% | -68,23% | - | US$1.308,32 | - |
| 4962 |  NAWS.AI NAWS | US$0,002130 | 0,05% | -17,32% | - | US$1.306,20 | - |
| 4963 |  WLF PROJECT WLF | US$0,00008333 | 4,33% | -24,74% | - | US$1.297,94 | - |
| 4964 |  Sentinel (sentinelxo) SENT | US$0,00002200 | 0,15% | -4,36% | - | US$1.281,97 | - |
| 4965 |  OpenSwap Optimism Token OPENX | US$0,01218 | 4,68% | -0,23% | - | US$1.250,74 | - |
| 4966 |  ViFox Coin VFX | US$1,12 | 3,36% | 1,00% | - | US$1.284,71 | - |
| 4967 |  FX1 Sports FXI | US$0,001177 | 0,20% | -3,75% | - | US$1.253,06 | - |
| 4968 |  SHIBAAI SHIBAAI | - | 7,44% | 1,66% | - | US$1.244,18 | - |
| 4969 |  CAST CAST | US$186,60 | 2,44% | 8,94% | - | US$1.247,52 | - |
| 4970 |  Greenchie GNC | US$0,00000007000 | -12,11% | 8,27% | - | US$1.237,53 | - |
| 4971 |  Sovryn Dollar DLLR | US$0,9953 | 1,22% | -0,03% | - | US$1.230,91 | - |
| 4972 |  Transhuman Coin THC | US$0,00003593 | 3,38% | -10,43% | - | US$599,23 | - |
| 4973 |  Liquid Mercury MERC | US$0,006060 | 2,86% | 27,83% | - | US$1.202,65 | - |
| 4974 |  Phicoin PHI | US$0,0002500 | 0,04% | 1,21% | - | US$1.211,73 | - |
| 4975 |  Baby Ethereum BABYETH | US$0,00004719 | 17,94% | -24,02% | - | US$1.185,15 | - |
| 4976 |  VTRADING VT | US$0,0001741 | 7,50% | 8,66% | - | US$1.199,74 | - |
| 4977 |  XOXNO XOXNO | US$0,02852 | -0,29% | 32,89% | - | US$1.252,15 | - |
| 4978 |  Buy the DIP DIP | US$0,0002882 | 6,01% | -6,50% | - | US$1.169,42 | - |
| 4979 |  BilliCat BCAT | US$0,005538 | 6,43% | -1,22% | - | US$1.168,78 | - |
| 4980 |  Krypton DAO KRD | US$0,0001135 | 0,59% | -32,85% | - | US$1.163,70 | - |
| 4981 |  Obortech OBOT | US$0,002543 | -0,05% | -13,08% | - | - | - |
| 4982 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003498 | 2,78% | -11,13% | - | US$1.161,75 | - |
| 4983 |  Immortal Token IMT | US$0,0004891 | -1,56% | 10,89% | - | US$1.142,81 | - |
| 4984 |  United States Crypto Reserve USCR | US$0,001788 | 9,78% | 2,23% | - | US$1.139,68 | - |
| 4985 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 4,30% | -15,58% | - | US$1.138,59 | - |
| 4986 |  Pi INU PINU | US$0,0000001000 | 10,39% | 18,73% | - | US$1.130,47 | - |
| 4987 |  Hashtagger.com MOOO | US$0,01495 | -5,11% | -1,01% | - | US$1.124,66 | - |
| 4988 |  NoLimitCoin NLC | US$0,0004898 | 1,46% | -15,08% | - | US$1.113,57 | - |
| 4989 |  Aurix AUR | US$0,3377 | 3,25% | 1,37% | - | US$1.114,13 | - |
| 4990 |  Heurist AI HEU | US$0,001785 | -6,07% | -34,86% | - | US$1.099,94 | - |
| 4991 |  Rewind Protocol FWD | US$0,5868 | -0,56% | 1,42% | - | US$1.091,42 | - |
| 4992 |  MAGIKAL.ai MGKL | US$0,00000004000 | -0,81% | -36,29% | - | US$1.091,02 | - |
| 4993 |  Infinite Money Glitch IMG | US$0,0005526 | 4,94% | -20,46% | - | US$115,61 | - |
| 4994 |  Falcons FAH | US$0,8017 | -0,42% | -1,11% | - | US$1.078,33 | - |
| 4995 |  Dynamic Crypto Index DCI | US$9.703,38 | 3,52% | -0,21% | - | US$1.062,94 | - |
| 4996 |  Greencoin GEC | US$0,2037 | 1,51% | -0,13% | - | US$1.058,93 | - |
| 4997 |  Defi Tiger DTG | - | 7,91% | -6,02% | - | US$1.056,40 | - |
| 4998 |  MEOW MEOW | US$0,0006071 | 1,11% | -3,39% | - | US$1.058,12 | - |
| 4999 |  Edom EDOM | US$0,00004800 | 0,05% | -0,02% | - | US$1.056,01 | - |
| 5000 |  Orgo ORGO | US$0,0001066 | -7,04% | -18,02% | - | US$1.052,70 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.