Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  AIRAByte AIRA | US$0,1383 | -8,07% | 60,26% | - | US$2.139,38 | - |
| 4902 |  8lends 8LNDS | US$0,02062 | -0,84% | 6,73% | - | US$2.111,71 | - |
| 4903 |  UNION Protocol Governance Token UNN | US$0,0002597 | -1,01% | -4,35% | - | US$2.108,93 | - |
| 4904 |  LAMBO LAMBO | US$0,0002555 | -4,48% | -64,03% | - | US$2.090,42 | - |
| 4905 |  4-CHAN 4CHAN | - | 4,71% | 22,56% | - | US$2.073,38 | - |
| 4906 |  Neo Tokyo BYTES | US$0,3500 | -1,23% | -15,39% | - | US$2.048,36 | - |
| 4907 |  Boomer BOOMER | US$0,0003375 | 7,53% | -2,34% | - | US$1.996,90 | - |
| 4908 |  Dork Lord DORKY | US$0,005788 | -9,56% | -29,40% | - | US$1.994,28 | - |
| 4909 |  Freedom God Dao FGD | US$0,1025 | 5,29% | 2,34% | - | US$1.989,36 | - |
| 4910 |  Digimon Rabbit DRB | - | -9,32% | 5,15% | - | US$1.986,20 | - |
| 4911 |  Wrapped ILCOIN WILC | US$0,0008552 | 4,40% | 20,20% | - | US$1.984,50 | - |
| 4912 |  Nomoex NOMOX | US$0,0005260 | 28,04% | 33,49% | - | US$1.974,98 | - |
| 4913 |  QF Network QF | US$0,04064 | 10,29% | -0,43% | - | US$1.961,20 | - |
| 4914 |  KiteAI KITEAI | US$0,00000006000 | -0,15% | 0,30% | - | US$1.960,77 | - |
| 4915 |  Zik coin ZIK | US$0,0001258 | 3,74% | -0,10% | - | US$3.072,97 | - |
| 4916 |  Fishwar FISHW | US$0,000003800 | 1,11% | -4,64% | - | US$1.951,27 | - |
| 4917 |  PEPO PEPO | US$0,0001101 | 5,27% | -28,51% | - | US$1.928,33 | - |
| 4918 |  DRESSdio DRESS | US$0,00005460 | -4,74% | -12,60% | - | US$1.924,14 | - |
| 4919 |  Taτsu TATSU | US$0,6825 | 10,55% | -2,93% | - | US$1.878,27 | - |
| 4920 |  Meow MEOW | US$0,000004410 | -34,39% | -41,24% | - | US$1.856,58 | - |
| 4921 |  Bearly Legal BEAR | US$0,0009829 | 0,81% | 14,66% | - | US$1.616,01 | - |
| 4922 |  TRASH COIN TRASH | US$0,0002211 | 13,71% | -24,85% | - | US$1.812,99 | - |
| 4923 |  JEFE TOKEN JEFE | US$0,02881 | 5,93% | -0,77% | - | US$1.800,25 | - |
| 4924 |  DebtCoin DEBT | US$0,00007956 | -6,97% | -31,34% | - | US$1.746,23 | - |
| 4925 |  AI Meta Club AMC | US$0,08046 | -0,95% | -3,41% | - | US$1.745,60 | - |
| 4926 |  Ribus RIB | US$0,007346 | 2,50% | 34,96% | - | US$1.738,04 | - |
| 4927 |  HUNDRED HUNDRED | US$0,0002475 | 0,27% | 2,14% | - | US$1.583,34 | - |
| 4928 |  KIZUNA KIZUNA | - | 5,00% | 13,30% | - | US$1.689,45 | - |
| 4929 |  Bnb Tiger Inu BNBTIGER | - | 7,86% | 3,16% | - | US$1.681,60 | - |
| 4930 |  Tradehub TRHUB | US$0,01080 | -5,72% | -15,76% | - | US$1.686,13 | - |
| 4931 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01447 | 5,46% | -8,40% | - | US$1.652,43 | - |
| 4932 |  NatronZ NCOIN | US$0,03395 | 7,66% | 3,57% | - | US$1.649,74 | - |
| 4933 |  Based Chad CHAD | US$0,000004180 | 3,31% | -3,48% | - | US$1.644,21 | - |
| 4934 |  AshSwap ASH | US$0,0003878 | -2,42% | 3,82% | - | US$1.618,78 | - |
| 4935 |  Treat TREAT | US$0,0001479 | 31,24% | 24,58% | - | US$1.611,29 | - |
| 4936 |  EdgeAI EDGEAI | US$1,96 | 5,22% | -0,71% | - | US$1.607,78 | - |
| 4937 |  NPRO NPRO | US$0,3066 | 5,74% | -4,47% | - | US$1.595,52 | - |
| 4938 |  Wifejak WIFE | US$0,0002601 | 13,53% | -25,83% | - | US$1.594,48 | - |
| 4939 |  DOLZ DOLZ | US$0,007637 | 0,06% | -7,19% | - | US$1.575,82 | - |
| 4940 |  Bombcrypto (MATIC) BOMB | US$0,01354 | 1,46% | -5,22% | - | US$1.515,28 | - |
| 4941 |  Pentagon Chain PC | US$46,96 | 2,92% | 0,63% | - | US$1.674,83 | - |
| 4942 |  Platform of meme coins PAYU | - | 4,66% | -17,16% | - | - | - |
| 4943 |  Game 5 BALL BALL | US$0,00001376 | -11,84% | -94,61% | - | US$1.503,44 | - |
| 4944 |  GOATS GOATS | US$0,00004512 | -40,67% | -39,00% | - | US$1.448,77 | - |
| 4945 |  PEPECOIN PEP | US$0,00007564 | 5,73% | -17,22% | - | US$1.451,36 | - |
| 4946 |  Betfin BET | US$0,0001073 | 0,15% | -20,99% | - | US$1.444,75 | - |
| 4947 |  Utherverse Xaeon UTHR | US$0,008527 | 2,03% | -7,23% | - | US$1.436,35 | - |
| 4948 |  Spacemesh SMH | US$0,0003660 | 175,30% | 171,07% | - | US$1.436,65 | - |
| 4949 |  DEW DEW | US$0,0002291 | -2,50% | -10,37% | - | US$1.423,65 | - |
| 4950 |  Extra Finance EXTRA | US$0,004469 | 3,47% | -4,51% | - | US$1.422,69 | - |
Tabel di atas menampilkan halaman 99 dari total 163 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.