Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SavePlanetEarth SPE | US$0,002295 | 4,90% | -0,17% | - | US$6.324,13 | - |
| 4752 |  Get AI GET | US$0,03954 | 0,54% | 2,84% | - | US$6.163,91 | - |
| 4753 |  Ping PING | US$0,0006800 | -0,47% | -38,88% | - | US$6.354,59 | - |
| 4754 |  FIGHT FIGHT | US$0,0003127 | 2,57% | -13,66% | - | US$6.062,49 | - |
| 4755 |  Jeo Boden BODEN | US$0,001367 | 1,24% | -15,90% | - | US$6.056,63 | - |
| 4756 |  mfercoin $mfer | US$0,0008099 | 12,64% | 16,31% | - | US$6.042,10 | - |
| 4757 |  Saber SBR | US$0,00009003 | -12,41% | -54,02% | - | US$5.263,05 | - |
| 4758 |  Data Universe SN13 | US$1,32 | 3,96% | -13,51% | - | US$5.969,37 | - |
| 4759 |  Sna-King Trump SNAKT | US$0,0008044 | 1,57% | 10,83% | - | US$6.011,51 | - |
| 4760 |  BLOCKv VEE | US$0,005370 | -12,42% | -21,54% | - | US$5.955,05 | - |
| 4761 |  Compute Horde SN12 | US$1,10 | 3,82% | -12,45% | - | US$5.937,91 | - |
| 4762 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$123,21 | 13,75% | 13,02% | - | US$5.898,72 | - |
| 4763 |  Crypto BAN BAN | US$0,004320 | 8,03% | 7,11% | - | US$5.743,31 | - |
| 4764 |  SODAX SODA | US$0,009140 | 6,40% | -35,50% | - | US$5.876,04 | - |
| 4765 |  Morpheus MOR | US$1,94 | 4,66% | -5,24% | - | US$4.720,01 | - |
| 4766 |  Cronos ID CROID | US$0,003820 | 4,47% | -4,73% | - | US$5.738,72 | - |
| 4767 |  Modulr eMDR | US$1,20 | 5,21% | -15,94% | - | US$5.705,82 | - |
| 4768 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4569 | -0,14% | 9,34% | - | US$5.698,74 | - |
| 4769 |  Swiss Capital SC | US$1,09 | 0,16% | 0,14% | - | US$5.666,28 | - |
| 4770 |  APEcoin.dev APE | US$0,1419 | 5,87% | -1,13% | - | US$5.668,51 | - |
| 4771 |  Real Brasilero WBRL | US$0,1943 | -0,09% | 0,32% | - | US$5.635,41 | - |
| 4772 |  DOLA Borrowing Right DBR | US$0,04565 | -1,24% | -1,07% | - | US$5.615,46 | - |
| 4773 |  ReddCoin RDD | US$0,00002553 | 2,66% | -4,51% | - | US$5.607,69 | - |
| 4774 |  CashBackPro CBP | US$0,008916 | 0,54% | -0,92% | - | US$5.560,57 | - |
| 4775 |  LIF3 LIF3 | US$0,0003554 | -1,23% | -25,18% | - | US$5.513,52 | - |
| 4776 |  catwifhat (catwifhat.us) CATWIF | US$0,00009689 | -2,11% | -32,85% | - | US$5.527,02 | - |
| 4777 |  PalmPay PALM | US$0,01896 | 18,30% | 34,18% | - | US$4.962,35 | - |
| 4778 |  Viral Inu VINU | - | 8,15% | 5,84% | - | US$5.283,83 | - |
| 4779 |  Provenance Blockchain HASH | US$0,007130 | 0,69% | -10,27% | - | US$6.980,90 | - |
| 4780 |  Arena Competition Protocol (aof.global) ACP | US$0,003988 | 7,68% | -28,40% | - | US$5.121,15 | - |
| 4781 |  GEMSTON GEMSTON | US$0,09591 | -1,15% | -1,70% | - | US$4.994,39 | - |
| 4782 |  DragonSwap DRG | US$0,008343 | -0,01% | 0,35% | - | US$5.068,27 | - |
| 4783 |  Ecorpay Token ECOR | US$0,02459 | -3,89% | -6,16% | - | US$8.811,28 | - |
| 4784 |  Based Pepe PEPE | - | 11,58% | -9,58% | - | US$4.882,17 | - |
| 4785 |  Seba SEBA | US$0,0003582 | 0,94% | 0,60% | - | US$4.871,45 | - |
| 4786 |  Rob (robthearcher.com) ROB | US$0,00008049 | -13,79% | -48,79% | - | US$4.832,22 | - |
| 4787 |  Moo Token MOO | US$0,0005424 | 2,82% | -3,51% | - | US$4.623,85 | - |
| 4788 |  CruxDecussata X | US$0,03172 | 1,45% | -11,18% | - | US$4.697,13 | - |
| 4789 |  Just Elizabeth Cat ELIZABETH | US$0,00005739 | -16,35% | -21,74% | - | US$4.685,22 | - |
| 4790 |  Keep Network KEEP | US$0,02173 | -14,80% | 22,23% | - | US$4.718,65 | - |
| 4791 |  Andrea Von Speed ANDREA | US$0,00002849 | -18,88% | -38,14% | - | US$4.664,87 | - |
| 4792 |  ReflectionAI RECT | US$0,0002231 | -9,34% | 3,03% | - | US$5.196,86 | - |
| 4793 |  AU79 AU79 | US$0,001249 | 6,67% | -29,67% | - | US$4.571,08 | - |
| 4794 |  RWA Ecosystem RWA | US$0,006999 | 30,62% | 80,25% | - | US$4.507,66 | - |
| 4795 |  Angle Protocol EURA | US$1,16 | 0,36% | -0,14% | - | US$4.411,86 | - |
| 4796 |  xUSD xUSD | US$1,00 | 0,02% | 0,01% | - | US$4.511,13 | - |
| 4797 |  A7A5 A7A5 | US$0,01154 | 0,65% | -0,83% | - | - | - |
| 4798 |  Coinneckt+ CNKT+ | US$0,0002614 | -1,20% | -13,60% | - | US$4.282,09 | - |
| 4799 |  Army ARMY | US$0,0004776 | 0,19% | 17,28% | - | US$4.288,97 | - |
| 4800 |  Squid Game (CTO) SQUID | US$0,001888 | 4,96% | -7,03% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.