Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  KittyCake KCAKE | US$0,000001770 | 0,01% | -3,26% | - | US$53.060,72 | - |
| 4402 |  Amnis Finance AMI | US$0,0009031 | -0,39% | -29,97% | - | US$52.626,37 | - |
| 4403 |  Zenix ZENIX | US$0,0000003800 | -0,01% | -17,04% | - | US$52.210,10 | - |
| 4404 |  CAD Coin CADC | US$0,7167 | -0,07% | -0,32% | - | US$52.302,45 | - |
| 4405 |  PACT PACT | US$0,0002150 | 6,02% | 5,02% | - | US$53.490,05 | - |
| 4406 |  Rails RAILS | US$0,04140 | 0,70% | -4,33% | - | US$51.994,10 | - |
| 4407 |  Gather GAT | US$0,4882 | -0,22% | -7,54% | - | US$51.877,62 | - |
| 4408 |  Jinbi Token JNB | US$116.115 | 0,03% | -0,06% | - | US$51.120,41 | - |
| 4409 |  V.I.T.R.I.O.L. Network VIT | US$0,3309 | 1,76% | 460,36% | - | US$48.985,61 | - |
| 4410 |  VIN VIN | US$1,38 | 4,16% | 4,56% | - | US$50.821,19 | - |
| 4411 |  赵长娥 赵长娥 | US$0,00004988 | 59,93% | 19,93% | - | US$50.694,47 | - |
| 4412 |  Quantum Resistant Ledger QRL | US$0,7320 | 0,96% | -9,59% | - | US$50.530,98 | - |
| 4413 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0009098 | -8,32% | -57,82% | - | US$50.155,39 | - |
| 4414 |  FLOCK FLOCK | US$0,00002148 | 2,47% | -2,59% | - | US$49.513,86 | - |
| 4415 |  capybara CAPY | US$0,0000005500 | 81,15% | 23,44% | - | US$49.766,06 | - |
| 4416 |  Bullish Degen BULLISH | US$0,0008363 | 10,66% | 21,06% | - | US$50.402,28 | - |
| 4417 |  Peapods Finance PEAS | US$2,08 | 0,65% | 7,40% | - | US$49.241,51 | - |
| 4418 |  Memetic / PepeCoin MEME | US$0,0005399 | 5,64% | -3,52% | - | US$48.699,84 | - |
| 4419 |  Lumentum Holdings (Derivatives) LITE | US$847,99 | -2,63% | -9,40% | - | US$48.708,45 | - |
| 4420 |  Real Estate Metaverse REM | US$0,001582 | 5,17% | 1,26% | - | US$48.275,63 | - |
| 4421 |  Froggie FROGGIE | US$0,006485 | 2,57% | -6,52% | - | US$56.311,49 | - |
| 4422 |  coco COCO | US$0,1673 | 2,46% | 1,02% | - | US$47.911,52 | - |
| 4423 |  Marvell Technology (Derivatives) MRVL | US$208,72 | 0,98% | -6,54% | - | US$47.860,68 | - |
| 4424 |  Metacraft MCTP | US$0,008225 | 1,22% | -9,59% | - | US$47.327,99 | - |
| 4425 |  NERO Chain NERO | US$0,001234 | -0,22% | -1,53% | - | US$47.692,80 | - |
| 4426 |  Miu MIU | - | -0,01% | -0,31% | - | US$47.189,96 | - |
| 4427 |  Compliant Naira cNGN | US$0,0007266 | -0,13% | 0,47% | - | US$47.215,23 | - |
| 4428 |  TAOHash SN14 | US$2,16 | 4,58% | -10,41% | - | US$46.502,02 | - |
| 4429 |  NianNian NIANNIAN | US$0,0007125 | 35,39% | -4,29% | - | US$42.564,28 | - |
| 4430 |  BMAX BMAX | US$0,02114 | -0,06% | -0,06% | - | US$45.850,73 | - |
| 4431 |  Centric Swap (new) CNS | US$0,004266 | -0,57% | -5,49% | - | US$45.492,13 | - |
| 4432 |  Ocean Protocol OCEAN | US$0,1433 | 4,48% | 1,01% | - | US$45.331,93 | - |
| 4433 |  Cosanta COSA | US$2,00 | 13,79% | -15,36% | - | US$44.979,11 | - |
| 4434 |  AIUSD AIUSD | US$0,9981 | 0,02% | -0,23% | - | US$45.139,02 | - |
| 4435 |  BTCMobick BMB | US$126,74 | 3,92% | 5,00% | - | US$45.101,54 | - |
| 4436 |  XWIN Capital XWIN | US$0,01777 | 5,01% | 1,20% | - | US$45.129,56 | - |
| 4437 |  MuziKoin MZK | US$0,002633 | 0,69% | -0,17% | - | US$45.542,73 | - |
| 4438 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$417,84 | 0,33% | -2,43% | - | - | - |
| 4439 |  Smart MFG MFG | US$0,0004878 | 2,05% | 1,57% | - | US$44.766,49 | - |
| 4440 |  Binibit BINI | US$0,3571 | 0,65% | -0,39% | - | US$44.583,07 | - |
| 4441 |  Mind of Pepe MIND | US$0,00004359 | -0,37% | -6,22% | - | US$44.448,42 | - |
| 4442 |  THEROS THEROS | US$0,2316 | 2,08% | -7,41% | - | US$44.726,32 | - |
| 4443 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$156,30 | -0,98% | 1,26% | - | US$42.942,02 | - |
| 4444 |  717ai by Virtuals WIRE | US$0,001323 | 4,52% | -18,21% | - | US$42.531,10 | - |
| 4445 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$38,72 | 0,51% | 1,01% | - | US$43.068,31 | - |
| 4446 |  San Chan (sanchanproject.org) SAN | US$0,001375 | -7,06% | -49,43% | - | US$43.689,60 | - |
| 4447 |  Gekko HQ GEKKO | US$0,0000008400 | 0,38% | -8,67% | - | US$42.122,83 | - |
| 4448 |  MonbaseCoin MBC | US$0,01964 | 4,40% | -4,44% | - | US$42.290,73 | - |
| 4449 |  Nacho the Kat NACHO | US$0,00001248 | -13,18% | 32,91% | - | US$41.811,98 | - |
| 4450 |  WorldAssets INC | US$0,06652 | 1,65% | -15,92% | - | US$41.528,66 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.