Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Solana Social Explorer SSE | US$0,00008827 | 6,07% | -12,27% | - | US$64.972,57 | - |
| 4352 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1330 | 1,41% | -4,52% | - | US$64.440,61 | - |
| 4353 |  Zedxion USDZ | US$0,9964 | -0,11% | -0,13% | - | US$63.517,14 | - |
| 4354 |  BULL SPLIT BULL | US$241,21 | -3,08% | -5,11% | - | US$63.980,84 | - |
| 4355 |  SALVIUM SAL | US$0,003750 | 31,35% | -4,66% | - | US$62.771,93 | - |
| 4356 |  botXcoin BOTX | US$0,6836 | 0,13% | 0,28% | - | US$62.471,77 | - |
| 4357 |  Utopia USD UUSD | US$0,9592 | 0,55% | 0,85% | - | US$62.584,91 | - |
| 4358 |  GGEZ1 GGEZ1 | US$0,08778 | -0,05% | 0,17% | - | US$62.665,74 | - |
| 4359 |  Game Meteor Coin GMTO | US$0,00002100 | -18,26% | -19,85% | - | US$61.116,13 | - |
| 4360 |  Triple Plus TPT | US$0,3122 | 9,29% | -22,04% | - | US$62.258,94 | - |
| 4361 |  ZENEX ZNX | US$0,5067 | 8,50% | -1,97% | - | US$61.616,33 | - |
| 4362 |  Alkimi ALKIMI | US$0,0007512 | -5,33% | -18,05% | - | US$61.705,49 | - |
| 4363 |  OnePiece 1PIECE | US$0,0002205 | 8,31% | 3,33% | - | US$61.744,09 | - |
| 4364 |  fBomb BOMB | US$0,01649 | 5,56% | 11,68% | - | US$90.796,22 | - |
| 4365 |  DIN DIN | US$0,003762 | -8,23% | -3,88% | - | US$60.608,68 | - |
| 4366 |  Iron Fish IRON | US$0,07178 | 3,66% | -2,11% | - | US$60.288,31 | - |
| 4367 |  Nelore Coin NLC | US$0,00001956 | 1,34% | 6,99% | - | US$59.688,39 | - |
| 4368 |  Alibaba Group Holding Limited (Derivatives) BABA | US$111,81 | -0,14% | -3,58% | - | US$60.261,67 | - |
| 4369 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$37,88 | 3,68% | -0,75% | - | US$59.593,52 | - |
| 4370 |  MetaniaGames v2 METANIA | US$0,01629 | 0,23% | -4,52% | - | US$59.569,88 | - |
| 4371 |  CRYN CRYN | US$0,05844 | 2,08% | 19,67% | - | US$59.255,10 | - |
| 4372 |  Maxxing MAXXING | US$0,0003672 | 9,61% | -34,50% | - | US$59.413,05 | - |
| 4373 |  Dominion Silver SILV | US$65,85 | 2,51% | -1,94% | - | US$86.605,22 | - |
| 4374 |  META BYTE MEBT | US$3,11 | 0,38% | -0,47% | - | US$58.959,51 | - |
| 4375 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$41,31 | 5,74% | 11,61% | - | US$57.685,44 | - |
| 4376 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001391 | 23,41% | 19,65% | - | US$58.290,33 | - |
| 4377 |  Slash Vision Labs SVL | US$0,003620 | 4,93% | 7,10% | - | US$57.691,95 | - |
| 4378 |  FART COIN FRTC | US$0,0000001500 | 0,24% | -0,11% | - | US$57.349,91 | - |
| 4379 |  Confidential Layer CLONE | US$0,004420 | -9,55% | -14,86% | - | US$56.149,40 | - |
| 4380 |  Truebit TRU | US$0,006680 | 6,91% | 6,22% | - | US$56.411,81 | - |
| 4381 |  VaporFund VPR | US$0,0004721 | 3,23% | -0,50% | - | US$55.571,80 | - |
| 4382 |  Pin Token PIN | US$0,05850 | 21,17% | 13,80% | - | US$55.642,45 | - |
| 4383 |  SafeMars SMARS | - | 5,89% | -1,66% | - | US$55.755,04 | - |
| 4384 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,22 | -0,87% | -1,67% | - | US$55.738,59 | - |
| 4385 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$164,95 | 4,14% | 2,21% | - | US$52.436,94 | - |
| 4386 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$63,75 | -0,24% | -5,99% | - | US$54.647,32 | - |
| 4387 |  Sirius Chain XPX | US$0,00009871 | -6,46% | -0,40% | - | US$55.476,20 | - |
| 4388 |  Nolus NLS | US$0,002786 | 0,44% | 4,17% | - | US$55.535,67 | - |
| 4389 |  MEXC Staked SOL MXSOL | US$112,04 | 3,86% | -4,71% | - | US$55.252,15 | - |
| 4390 |  Panther Protocol ZKP | US$0,002384 | 0,48% | 2,26% | - | US$55.020,23 | - |
| 4391 |  Egg N Partners EGGT | US$0,2182 | 0,21% | 1,12% | - | US$54.739,85 | - |
| 4392 |  Bityuan BTY | US$0,02344 | -2,43% | -12,06% | - | US$54.824,61 | - |
| 4393 |  Oracle Meta Technologies OMT | US$0,01732 | 1,81% | 0,70% | - | US$54.434,10 | - |
| 4394 |  Australian Safe Shepherd ASS | - | 5,09% | 13,72% | - | US$53.592,97 | - |
| 4395 |  Asia Coin ASIA | US$0,04404 | 2,63% | 4,71% | - | US$53.915,79 | - |
| 4396 |  Shih Tzu SHIH | US$0,0001263 | 0,22% | -65,09% | - | US$53.929,75 | - |
| 4397 |  Hypurr Fun HFUN | US$16,40 | -0,44% | -3,25% | - | US$54.649,33 | - |
| 4398 |  Pig Finance PIG | US$0,00000001000 | 12,38% | 5,01% | - | US$53.714,37 | - |
| 4399 |  Portals PORTALS | US$0,003361 | -3,79% | -34,19% | - | US$53.351,06 | - |
| 4400 |  MicroVisionChain SPACE | US$0,02488 | 7,78% | 2,11% | - | US$53.336,68 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.