Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$209,85 | 3,35% | -2,45% | - | US$91.067,68 | - |
| 4302 |  Zephyr Protocol ZEPH | US$0,4008 | 0,99% | -1,90% | - | US$90.483,28 | - |
| 4303 |  Syncvault SVTS | US$0,3806 | 5,62% | 1,34% | - | US$88.906,52 | - |
| 4304 |  BabyBoomToken BBT | US$0,04399 | -5,05% | -13,86% | - | US$86.962,21 | - |
| 4305 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.651,22 | -1,98% | -4,87% | - | US$85.592,81 | - |
| 4306 |  Hyper Bull HBULL | US$0,0004453 | 14,21% | -47,98% | - | US$88.836,35 | - |
| 4307 |  Merit SN73 | US$0,7719 | 6,07% | -7,44% | - | US$84.693,76 | - |
| 4308 |  BCGame Coin BC | US$0,03081 | -0,87% | -12,82% | - | US$83.730,01 | - |
| 4309 |  Kamirai KAMIRAI | US$0,00001285 | -6,38% | -18,05% | - | US$83.110,52 | - |
| 4310 |  STAYNEX STAY | US$0,000005200 | -2,88% | -13,46% | - | US$83.391,76 | - |
| 4311 |  UnityWallet UNT | US$0,1139 | 19,10% | 29,57% | - | US$81.488,98 | - |
| 4312 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,68 | 0,14% | 0,33% | - | US$80.828,11 | - |
| 4313 |  Sora SORA | US$0,00002279 | 5,32% | -4,14% | - | US$80.716,37 | - |
| 4314 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$57,10 | 2,40% | -0,26% | - | US$79.737,18 | - |
| 4315 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9506 | 0,11% | 0,05% | - | US$79.843,59 | - |
| 4316 |  Duck AI DUCKAI | US$0,00001815 | 5,60% | -0,67% | - | US$79.615,01 | - |
| 4317 |  XPX XPX | US$0,000002250 | 5,98% | 2,03% | - | US$79.392,68 | - |
| 4318 |  Dark Machine MXNA | US$0,005399 | -6,84% | -10,08% | - | US$79.210,14 | - |
| 4319 |  Furmula FURM | US$0,0001002 | 5,01% | -4,68% | - | US$79.178,81 | - |
| 4320 |  FUCK THE MATRIX FTMX | US$0,006661 | 4,76% | -8,72% | - | US$78.560,07 | - |
| 4321 |  SIXSEVEN 67 | US$0,02227 | 2,19% | 0,74% | - | US$78.153,18 | - |
| 4322 |  Songbird SGB | US$0,001213 | 0,34% | 7,50% | - | US$77.777,03 | - |
| 4323 |  OOBIT OOB | US$0,009845 | -1,25% | 6,28% | - | US$77.769,67 | - |
| 4324 |  TitanX TITANX | US$0,00000006000 | 8,19% | -5,92% | - | US$76.912,79 | - |
| 4325 |  World is Flat WIF | US$0,0006430 | 32,15% | 0,00% | - | US$77.279,65 | - |
| 4326 |  ForU AI FORU | US$0,01025 | 5,61% | 1,78% | - | US$76.777,80 | - |
| 4327 |  Avalaunch XAVA | US$0,2052 | 2,31% | -2,63% | - | US$76.450,75 | - |
| 4328 |  buy instead of getting a job JOBCOIN | US$0,004853 | -0,55% | -8,18% | - | US$75.834,41 | - |
| 4329 |  TRIO (OrdinalsBot) TRIO | US$0,01126 | 1,65% | 1,97% | - | US$74.888,13 | - |
| 4330 |  Baby Cash Cat BABYCASHCAT | US$0,0009539 | 4,12% | 0,00% | - | US$72.770,90 | - |
| 4331 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$52,84 | 2,75% | -1,92% | - | US$74.182,43 | - |
| 4332 |  WorldLand WL | US$0,002661 | 1,13% | 4,11% | - | US$73.888,73 | - |
| 4333 |  SOLI COIN (solicoin.ai) SOLI | US$0,02348 | 0,00% | 0,00% | - | US$74.018,88 | - |
| 4334 |  GAME by Virtuals GAME | US$0,007970 | 6,78% | -8,36% | - | US$73.318,45 | - |
| 4335 |  LIFE Coin LNS | US$0,1103 | -1,20% | -1,46% | - | US$72.450,43 | - |
| 4336 |  Open Exchange Token OX | US$0,00002138 | 2,74% | -1,99% | - | US$73.163,66 | - |
| 4337 |  Zylo Ecosystem ZYLO | US$0,03114 | -8,50% | 9,48% | - | US$72.802,67 | - |
| 4338 |  00 Token 00 | US$0,01726 | 1,56% | -27,81% | - | US$70.985,16 | - |
| 4339 |  BITmarkets BTMT | US$0,06033 | 5,51% | -8,31% | - | US$72.771,38 | - |
| 4340 |  Enegra (EGX) EGX | US$191,07 | -0,04% | 0,02% | - | US$70.819,90 | - |
| 4341 |  FERMA FERMA | US$0,03263 | 5,04% | 0,94% | - | US$68.678,73 | - |
| 4342 |  Macropod AUDM | US$0,7183 | 0,37% | -0,02% | - | US$68.282,61 | - |
| 4343 |  AWAKE A | US$0,9914 | -1,07% | -0,63% | - | US$68.095,29 | - |
| 4344 |  Litentry LIT | US$0,1458 | 1,79% | -3,14% | - | US$67.586,86 | - |
| 4345 |  QBX QBX | US$0,0008329 | -1,74% | -13,87% | - | US$67.835,45 | - |
| 4346 |  Aquarius AQUA | US$0,0003448 | 3,74% | -3,89% | - | US$67.586,99 | - |
| 4347 |  KLIPAI KLIP | US$0,002455 | 13,13% | 4,52% | - | US$67.692,81 | - |
| 4348 |  Infinity Dao (infinitydao.ai) IDL | US$0,4808 | -3,85% | -20,28% | - | US$66.148,15 | - |
| 4349 |  Electric Cash ELCASH | US$0,04610 | -1,58% | -1,23% | - | US$65.611,22 | - |
| 4350 |  FONQ FONQ | US$0,07720 | 1,12% | -0,79% | - | US$65.326,24 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.