Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  JinPeng JIN | US$0,00001508 | 5,63% | -3,70% | US$12.887 | - | 854.316.386 JIN |
| 3702 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,55 | 0,00% | 3,14% | US$12.863 | - | 408 FTGCon |
| 3703 |  LEGIT LEGIT | US$0,00001664 | 4,81% | -4,72% | US$12.807 | US$67,61 | 769.440.603 LEGIT |
| 3704 |  Nerve Protocol NRV | US$0,001281 | 3,69% | 6,72% | US$12.807 | - | 10.000.000 NRV |
| 3705 |  Dexlab Classic DXLC | US$0,0002428 | 1,50% | -3,77% | US$12.752 | - | 52.526.786 DXLC |
| 3706 |  Verizon Tokenized Stock (Ondo) VZon | US$52,22 | 0,48% | 2,03% | US$12.727 | US$654.158 | 244 VZon |
| 3707 |  InitVerse INI | US$0,00002300 | 0,04% | -9,60% | US$12.566 | US$3,00 | 546.335.842 INI |
| 3708 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,56 | 4,70% | 1,90% | US$12.561 | US$512.619 | 863 Fon |
| 3709 |  Polkacity POLC | US$0,00006576 | -39,39% | -42,07% | US$12.496 | - | 190.025.935 POLC |
| 3710 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$841,45 | -1,18% | 4,23% | US$12.453 | US$242.853 | 15 REGNon |
| 3711 |  Elderglade ELDE | US$0,00004353 | -12,01% | -9,83% | US$12.356 | - | 283.861.095 ELDE |
| 3712 |  Coral Finance CORL | US$0,00005235 | -5,29% | -20,44% | US$12.165 | - | 232.360.000 CORL |
| 3713 |  Chainspin SPIN | US$0,00001812 | 4,74% | 0,74% | US$12.041 | US$46,14 | 664.410.512 SPIN |
| 3714 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,47 | -2,03% | -4,51% | US$11.631 | US$13,07 | 98 NTESon |
| 3715 |  Block Tokenized Stock (Ondo) XYZon | US$79,94 | 0,00% | -5,78% | US$11.581 | - | 145 XYZon |
| 3716 |  MeowCat MEOW | US$0,0001154 | 6,25% | -0,76% | US$11.538 | - | 100.000.000 MEOW |
| 3717 |  Amphenol Tokenized Stock (Ondo) APHon | US$164,98 | 3,25% | 2,33% | US$11.573 | US$241.469 | 70 APHon |
| 3718 |  Southern Tokenized Stock (Ondo) SOon | US$90,25 | 0,48% | -0,32% | US$11.405 | US$3,59 | 126 SOon |
| 3719 |  MangoMan Intelligent MMIT | - | 5,34% | 45,50% | US$11.305 | US$1,27 | 361.123.236.215.683 MMIT |
| 3720 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3721 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,98 | -1,32% | -5,82% | US$11.170 | US$256.892 | 860 AALon |
| 3722 |  StoryFire BLAZE | US$0,000001790 | -0,47% | -1,13% | US$11.224 | - | 6.284.068.245 BLAZE |
| 3723 |  BabyCate BABYCATE | US$0,00000002000 | 4,36% | -6,19% | US$11.173 | - | 678.370.367.478 BABYCATE |
| 3724 |  Corite CO | US$0,00009032 | 0,63% | 1,38% | US$11.038 | - | 122.199.592 CO |
| 3725 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$109,61 | 2,84% | 5,59% | US$10.993 | US$35.131,95 | 100 WWMTX |
| 3726 |  Refinable FINE | US$0,0002674 | 3,41% | -0,89% | US$10.980 | - | 41.059.833 FINE |
| 3727 |  SofaCat SOFAC | US$0,0001158 | 1,39% | -7,32% | US$10.959 | - | 94.613.000 SOFAC |
| 3728 |  Taker TAKER | US$0,00006415 | -28,73% | -20,11% | US$10.905 | US$120,46 | 170.000.000 TAKER |
| 3729 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$57,17 | 3,29% | -6,43% | US$10.765 | US$11.980,84 | 188 URNMon |
| 3730 |  Record RECORD | US$0,00001750 | 0,00% | -3,23% | US$10.610 | - | 606.207.731 RECORD |
| 3731 |  KingdomStarter KDG | US$0,00001997 | 3,14% | 0,72% | US$10.604 | - | 531.000.869 KDG |
| 3732 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3733 |  SAP Tokenized Stock (Ondo) SAPon | US$213,13 | 1,46% | -3,15% | US$10.583 | US$234.946 | 50 SAPon |
| 3734 |  DRIFE $DRF | US$0,00001134 | 17,03% | 60,58% | US$10.468 | - | 923.029.615 $DRF |
| 3735 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,72 | -1,03% | -6,93% | US$10.494 | US$504.599 | 1.561 SOUNon |
| 3736 |  SHILL Token SHILL | US$0,00002916 | 5,60% | 1,50% | US$10.412 | - | 357.073.944 SHILL |
| 3737 |  Decubate DCB | US$0,00002738 | 32,74% | 32,13% | US$10.404 | US$0,3400 | 380.028.488 DCB |
| 3738 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3739 |  Lil Bub BUB | US$0,00001035 | 5,05% | -10,17% | US$10.354 | - | 1.000.000.000 BUB |
| 3740 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,41 | 6,34% | -7,50% | US$10.218 | US$2,44 | 3.001 DNNon |
| 3741 |  DORK LORD DLORD | US$0,00001082 | 5,43% | -3,06% | US$10.166 | - | 939.243.932 DLORD |
| 3742 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$226,78 | 0,19% | -4,66% | US$10.139 | US$253.482 | 45 ITAon |
| 3743 |  Ancient Kingdom DOM | US$0,000006400 | 6,32% | 2,63% | US$10.123 | US$185,67 | 1.582.996.910 DOM |
| 3744 |  Arista Networks Tokenized Stock (Reality) rANET | US$191,26 | 2,93% | -4,60% | US$10.096 | US$1.417,75 | 53 rANET |
| 3745 |  Hertz Network HTZ | US$0,000001910 | 1,30% | -1,86% | US$10.019 | - | 5.238.410.649 HTZ |
| 3746 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3747 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$165,29 | 3,60% | -1,29% | US$9.901 | US$1.566.192 | 60 PPLTon |
| 3748 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,12 | -0,70% | 0,58% | US$9.829 | US$1.180.613 | 376 PSQon |
| 3749 |  Arqma ARQ | US$0,0003583 | -3,33% | 7,11% | US$9.763 | - | 27.248.645 ARQ |
| 3750 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,13 | 0,64% | -8,76% | US$9.695 | US$20,03 | 3.102 OPENon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.