Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,72 | 0,26% | -0,27% | US$24.266 | US$21.634,62 | 267 WKOX |
| 3552 |  Thorstarter XRUNE | US$0,0003007 | -0,73% | -5,64% | US$24.262 | US$125,27 | 80.689.454 XRUNE |
| 3553 |  Ellipsis EPX | US$0,0000002900 | 2,42% | -13,98% | US$24.209 | - | 82.394.722.990 EPX |
| 3554 |  XCAD Network XCAD | US$0,0001242 | 14,86% | 15,32% | US$24.195 | - | 194.817.960 XCAD |
| 3555 |  VEMP VEMP | US$0,00004831 | -0,13% | -1,67% | US$24.155 | US$16,37 | 500.000.000 VEMP |
| 3556 |  Kaon KAON | US$0,000005400 | 2,67% | 13,99% | US$23.944 | - | 4.436.209.630 KAON |
| 3557 |  NDQ666 NDQ | US$0,00002368 | 3,69% | -6,16% | US$23.678 | - | 1.000.000.000 NDQ |
| 3558 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,78 | 0,09% | -4,98% | US$23.467 | US$134.957 | 72 HDon |
| 3559 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3560 |  Klink Finance KLINK | US$0,0001010 | 10,03% | -2,17% | US$23.401 | US$64.938,49 | 231.666.666 KLINK |
| 3561 |  PRivaCY Coin PRCY | US$0,001613 | 2,57% | 0,62% | US$23.334 | - | 14.468.056 PRCY |
| 3562 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,11 | 0,42% | -6,26% | US$23.498 | US$159.630 | 11.129 PLUGon |
| 3563 |  Elpis Battle EBA | US$0,001049 | 3,83% | 0,47% | US$23.264 | - | 22.172.718 EBA |
| 3564 |  Merck Tokenized Stock (Ondo) MRKon | US$153,56 | 0,51% | 1,32% | US$22.911 | US$669.847 | 149 MRKon |
| 3565 |  Rabi RABI | US$0,00003740 | -18,48% | -88,66% | US$22.851 | US$1.963,45 | 610.986.725 RABI |
| 3566 |  Assisterr AI ASRR | US$0,001561 | 0,00% | -3,02% | US$22.821 | - | 14.620.000 ASRR |
| 3567 |  PixelRealm NFTB | US$0,00003302 | -2,18% | 22,84% | US$22.802 | - | 690.567.149 NFTB |
| 3568 |  NOTAI NOTAI | US$0,0000003900 | 1,98% | -8,75% | US$22.789 | - | 59.083.023.979 NOTAI |
| 3569 |  Datagram Network DGRAM | US$0,00001105 | -47,87% | -51,91% | US$23.092 | US$2.578,90 | 2.090.570.000 DGRAM |
| 3570 |  MARS4 MARS4 | US$0,000009110 | -14,28% | -16,42% | US$22.629 | - | 2.483.082.772 MARS4 |
| 3571 |  Major Frog MAJOR | US$0,00002675 | 4,72% | -6,02% | US$22.600 | - | 845.000.000 MAJOR |
| 3572 |  San Chan (sanchan.live) SAN | US$0,00002398 | 4,74% | -3,90% | US$22.590 | US$14,96 | 941.897.093 SAN |
| 3573 |  ZeroSwap ZEE | US$0,0003547 | 5,48% | 1,19% | US$22.498 | - | 63.429.102 ZEE |
| 3574 |  CATAMOTO CATA | US$0,000001150 | 1,24% | -1,79% | US$22.313 | - | 19.377.666.710 CATA |
| 3575 |  UX Chain UX | US$0,000005580 | 3,77% | 7,39% | US$22.223 | - | 3.984.164.930 UX |
| 3576 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,70 | 0,87% | 3,17% | US$22.201 | US$839.833 | 349 BACon |
| 3577 |  MoonBag $MBAG | US$0,0000007400 | -0,95% | -60,34% | US$21.949 | - | 29.547.324.091 $MBAG |
| 3578 |  Cantina Royale CRT | US$0,00008969 | -8,37% | 35,13% | US$21.812 | US$25,69 | 243.183.445 CRT |
| 3579 |  Binance Mascot PHIL | US$0,00002174 | 5,31% | 1,67% | US$21.745 | - | 1.000.000.000 PHIL |
| 3580 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3581 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$183,06 | -1,82% | 0,00% | US$21.611 | - | 118 CBRS |
| 3582 |  MOONDOGE MOONDOGE | US$0,00002188 | -13,92% | -2,08% | US$21.565 | US$773,44 | 985.740.007 MOONDOGE |
| 3583 |  Baby BNB BABYBNB | US$0,00003864 | 6,27% | -0,52% | US$21.438 | - | 554.838.710 BABYBNB |
| 3584 |  Solzilla SOLZILLA | - | 4,79% | -8,79% | US$21.339 | - | 641.180.240.641.250 SOLZILLA |
| 3585 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,46 | -13,52% | -14,11% | US$21.212 | US$10.411,19 | 2.028 RDW |
| 3586 |  Wall St. Bull WBULL | US$0,00002115 | 6,00% | 0,90% | US$21.154 | - | 1.000.000.000 WBULL |
| 3587 |  Autobahn Network TXL | US$0,0003139 | 2,25% | 0,31% | US$21.053 | - | 67.070.793 TXL |
| 3588 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$508,31 | 0,40% | 0,84% | US$20.972 | US$13.442,89 | 41 WBRK.BX |
| 3589 |  Gourmet Galaxy GUM | US$0,006334 | 4,91% | 1,38% | US$20.978 | - | 3.312.145 GUM |
| 3590 |  Etherland ELAND | US$0,0005421 | 4,88% | 4,12% | US$20.965 | - | 38.676.985 ELAND |
| 3591 |  Aster Dog ADOG | US$0,00002239 | -0,62% | 4,25% | US$20.934 | - | 934.908.796 ADOG |
| 3592 |  BOMO BOMO | US$0,00004163 | 4,79% | -3,87% | US$20.816 | - | 500.000.000 BOMO |
| 3593 |  Poor Doge PDOGE | US$0,0000001900 | 0,56% | 1,12% | US$20.756 | - | 111.743.633.539 PDOGE |
| 3594 |  Infinity Games ING | US$0,000004120 | 2,21% | 6,52% | US$20.625 | US$872,50 | 5.000.000.000 ING |
| 3595 |  DEXGame DXGM | US$0,00003142 | 6,09% | -9,60% | US$19.888 | US$503,92 | 632.959.612 DXGM |
| 3596 |  BeFi Labs BEFI | US$0,0002643 | 0,00% | -37,53% | US$20.522 | - | 77.644.648 BEFI |
| 3597 |  Spike SPIKE | US$0,00002142 | 0,00% | 0,33% | US$20.517 | - | 957.964.983 SPIKE |
| 3598 |  GPU GPU | US$0,00002051 | 39,39% | 20,59% | US$20.507 | US$5.824,40 | 1.000.000.000 GPU |
| 3599 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,11 | 0,97% | -0,98% | US$20.453 | US$112,90 | 208 VNQon |
| 3600 |  Cypher CYPR | US$0,0002157 | 1,57% | 19,68% | US$20.452 | - | 94.833.863 CYPR |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.