Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FogSwap FOG | US$0,00001646 | 10,84% | -0,51% | US$16.459 | US$31,39 | 1.000.000.000 FOG |
| 3652 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3653 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,48 | 0,00% | -5,99% | US$16.406 | - | 332 PENGon |
| 3654 |  fartcoin killer BUTTPLUG | US$0,00001633 | 1,92% | -7,85% | US$16.323 | - | 999.289.770 BUTTPLUG |
| 3655 |  Dexlab XLAB | US$0,00000005000 | 9,84% | -25,71% | US$15.988 | US$13.485,08 | 351.666.666.667 XLAB |
| 3656 |  UPTOP UPTOP | US$0,00007668 | 0,05% | 0,15% | US$16.103 | - | 210.000.000 UPTOP |
| 3657 |  2016 coin 2016 | US$0,00001602 | 5,21% | -11,58% | US$16.005 | - | 999.058.085 2016 |
| 3658 |  Jade Currency JADE | US$0,0002938 | 3,25% | -4,94% | US$15.763 | - | 53.652.398 JADE |
| 3659 |  JoJoWorld JOJO | US$0,0001403 | -8,54% | -8,88% | US$15.712 | - | 112.000.000 JOJO |
| 3660 |  Donkey King DOKY | US$0,000001780 | 0,00% | -15,45% | US$15.399 | - | 8.674.561.969 DOKY |
| 3661 |  Thetan World THG | US$0,0001355 | 5,42% | -0,51% | US$15.389 | - | 113.584.954 THG |
| 3662 |  AirNFTs AIRT | US$0,0001369 | 6,03% | 2,08% | US$15.334 | - | 112.040.000 AIRT |
| 3663 |  AT&T Tokenized Stock (Ondo) Ton | US$26,75 | 0,19% | 2,60% | US$15.267 | US$94.559,57 | 571 Ton |
| 3664 |  Etarn ETAN | US$0,0001800 | -0,07% | -1,59% | US$15.152 | US$3.563,62 | 84.178.362 ETAN |
| 3665 |  Spartan Protocol SPARTA | US$0,0002012 | 14,65% | 14,30% | US$15.049 | - | 74.782.756 SPARTA |
| 3666 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$279,93 | -0,29% | 4,03% | US$14.941 | US$653.887 | 53 JNJon |
| 3667 |  Lamas Finance LMF | US$0,002081 | 3,34% | -2,16% | US$14.944 | - | 7.180.391 LMF |
| 3668 |  Unio Coin UNIO | US$0,00002496 | 0,14% | -0,76% | US$14.896 | - | 596.750.000 UNIO |
| 3669 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$18,76 | 8,44% | -3,17% | US$14.835 | US$11,03 | 791 WYFIon |
| 3670 |  Akasha by Bloomverse $AKA | US$0,00001479 | 1,60% | -3,46% | US$14.790 | - | 999.991.183 $AKA |
| 3671 |  Darwinia Commitment Token KTON | US$0,2877 | -14,18% | -76,88% | US$14.763 | US$3.867,66 | 51.314 KTON |
| 3672 |  Masa MASA | US$0,00001300 | -93,30% | -93,36% | US$14.698 | US$1,13 | 1.130.672.974 MASA |
| 3673 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$495,18 | 9,40% | 17,33% | US$14.573 | US$141,57 | 29 BWETon |
| 3674 |  Redwire Tokenized Stock (Reality) rRDW | US$10,39 | 0,24% | -7,57% | US$14.537 | - | 1.399 rRDW |
| 3675 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$292,10 | -0,13% | -5,58% | US$14.537 | US$247.551 | 50 UNPon |
| 3676 |  Tranchess CHESS | US$0,00007030 | 3,27% | 6,51% | US$14.472 | - | 205.870.085 CHESS |
| 3677 |  aiPump AIPUMP | US$0,00003784 | 0,00% | 4,63% | US$14.405 | - | 380.666.741 AIPUMP |
| 3678 |  Ultiverse ULTI | US$0,000001870 | -27,30% | -59,41% | US$14.227 | - | 7.611.112.209 ULTI |
| 3679 |  Solrise Finance SLRS | US$0,00009031 | 15,61% | -13,18% | US$14.189 | US$609,47 | 157.111.010 SLRS |
| 3680 |  BitBall BTB | US$0,00002200 | 0,04% | -0,01% | US$14.077 | US$11.960,84 | 639.999.999 BTB |
| 3681 |  Yellow Pepe YELPE | US$0,00001404 | 2,93% | -7,49% | US$14.039 | - | 999.970.732 YELPE |
| 3682 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,85 | 13,23% | 4,22% | US$13.994 | US$1.002,40 | 1.181 BTDRon |
| 3683 |  neversol NEVER | US$0,0000001900 | 0,84% | -4,07% | US$13.905 | - | 72.000.197.130 NEVER |
| 3684 |  Ronaldinho Coin STAR10 | US$0,00005105 | 4,85% | -15,67% | US$13.803 | - | 270.357.196 STAR10 |
| 3685 |  Mist MIST | US$0,0002444 | 2,81% | 21,82% | US$13.772 | - | 56.357.088 MIST |
| 3686 |  Step App FITFI | US$0,000002990 | 4,90% | 126,31% | US$13.763 | - | 4.600.000.000 FITFI |
| 3687 |  Kattana KTN | US$0,001462 | 5,30% | -0,14% | US$13.723 | US$7,71 | 9.386.380 KTN |
| 3688 |  Hyve HYVE | US$0,0001838 | 6,43% | -2,49% | US$13.676 | - | 74.425.674 HYVE |
| 3689 |  Billion Happiness BHC | US$0,2729 | 4,73% | 1,43% | US$13.646 | - | 50.000 BHC |
| 3690 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,82 | -2,13% | -9,63% | US$13.614 | US$62,79 | 654 PINSon |
| 3691 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,12 | 0,09% | 1,65% | US$13.586 | US$1.967,18 | 4.357 VFSon |
| 3692 |  VentureMind AI VNTR | US$0,00003130 | -1,61% | -5,64% | US$13.554 | - | 432.996.944 VNTR |
| 3693 |  TROLLI CTO TROLLICTO | US$0,00001462 | 6,25% | -5,41% | US$13.442 | - | 919.273.566 TROLLICTO |
| 3694 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$614,49 | 1,14% | -2,79% | US$13.382 | US$242.694 | 22 TMOon |
| 3695 |  Playbux PBUX | US$0,00003349 | 0,00% | 3,02% | US$13.209 | - | 394.380.620 PBUX |
| 3696 |  FreedomCoin FREED | US$0,001994 | 0,29% | 3,89% | US$13.169 | - | 6.604.387 FREED |
| 3697 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$176,20 | 2,47% | -9,84% | US$13.406 | US$262,87 | 76 POWLon |
| 3698 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,75 | 2,70% | 7,72% | US$13.062 | - | 2.274 SNAPon |
| 3699 |  HawkFi HAWK | US$0,00001257 | 10,44% | 3,91% | US$12.975 | - | 1.031.895.935 HAWK |
| 3700 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.