Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$138,46 | -0,77% | 4,99% | US$32.433 | US$932.316 | 234 COPon |
| 3452 |  Hyperpigmentation HYPER | US$0,00003253 | 7,11% | -8,10% | US$32.419 | - | 996.646.499 HYPER |
| 3453 |  Colony CLY | US$0,0002869 | 2,34% | -14,13% | US$32.339 | - | 112.737.627 CLY |
| 3454 |  XcelPay XLD | US$0,0005582 | 6,63% | 2,70% | US$32.316 | US$23,28 | 57.898.934 XLD |
| 3455 |  Giggle Panda GIGL | US$0,00003231 | -0,01% | -14,34% | US$32.314 | - | 1.000.000.000 GIGL |
| 3456 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,98 | -1,52% | -7,57% | US$32.267 | US$245.916 | 442 FCXon |
| 3457 |  Broak on Base BROAK | US$0,00005195 | 4,85% | -0,97% | US$32.131 | - | 618.540.783 BROAK |
| 3458 |  retardcoin RETARD | US$0,00003209 | 5,33% | -22,62% | US$32.090 | - | 999.966.969 RETARD |
| 3459 |  DOGEai DOGEAI | US$0,00004265 | 6,66% | -6,66% | US$31.991 | - | 750.000.000 DOGEAI |
| 3460 |  StreamerCoin STREAMER | US$0,00003195 | 5,39% | -13,32% | US$31.951 | - | 1.000.000.000 STREAMER |
| 3461 |  Xcellar XCL | US$0,00003424 | 5,19% | -0,95% | US$31.949 | - | 933.000.000 XCL |
| 3462 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003243 | 11,31% | -4,83% | US$31.937 | US$1.244,24 | 984.720.778 BLACKWHALE |
| 3463 |  Xpanse HZN | US$0,0002634 | 0,00% | -2,69% | US$31.788 | - | 120.707.110 HZN |
| 3464 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,64 | 0,45% | -3,58% | US$31.722 | US$301,51 | 2.325 HIMXon |
| 3465 |  Gravity Finance GFI | US$0,00008883 | 2,10% | 0,12% | US$31.292 | - | 352.267.212 GFI |
| 3466 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$41,49 | 4,43% | 11,82% | US$31.264 | US$14.199,73 | 753 IREN |
| 3467 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,89 | -0,08% | -6,19% | US$31.237 | US$9.126,69 | 1.849 QBTS |
| 3468 |  Game of Memes GOME | US$0,00004786 | 4,98% | -0,42% | US$31.163 | - | 651.128.339 GOME |
| 3469 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,24 | 2,40% | -7,03% | US$31.098 | US$2.006,68 | 2.041 rRGTI |
| 3470 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,33 | -0,01% | 0,05% | US$31.076 | US$534.431 | 605 USFRon |
| 3471 |  Rublix RBLX | US$0,001498 | 5,30% | -0,14% | US$31.072 | US$23,62 | 20.745.871 RBLX |
| 3472 |  Let that sink in SINK | US$0,00004074 | 0,00% | -17,55% | US$30.997 | - | 760.917.268 SINK |
| 3473 |  Pomerium PMG | US$0,0001331 | -0,15% | 0,45% | US$30.868 | US$28.520,69 | 231.844.121 PMG |
| 3474 |  Mind AI MA | US$0,00007874 | -1,03% | 15,26% | US$30.739 | US$1.008,06 | 390.383.333 MA |
| 3475 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,72 | -0,57% | -7,67% | US$30.772 | US$1.129,33 | 1.737 rUSAR |
| 3476 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$10,33 | -3,53% | 0,00% | US$30.744 | US$6.864,76 | 2.977 FLNC |
| 3477 |  Wet Ass Pussy WAP | US$0,00003074 | 3,87% | 0,92% | US$30.736 | US$9,01 | 1.000.000.000 WAP |
| 3478 |  YETI YETI | US$0,00003842 | 48,26% | 40,14% | US$30.736 | US$1.578,39 | 799.957.764 YETI |
| 3479 |  Seagate Tokenized Stock (Reality) rSTX | US$796,02 | -1,19% | -5,11% | US$30.593 | US$62.087,68 | 38 rSTX |
| 3480 |  Wombat Exchange WOM | US$0,0005241 | 0,33% | 2,47% | US$30.673 | US$4.863,84 | 58.529.174 WOM |
| 3481 |  stabble STB | US$0,0004144 | 8,55% | 2,23% | US$30.616 | - | 73.889.865 STB |
| 3482 |  HODL (hodl_bnbcto) HODL | US$0,00003051 | 5,32% | -0,60% | US$30.515 | - | 1.000.000.000 HODL |
| 3483 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.160,02 | -0,13% | -1,32% | US$30.460 | US$2.498,43 | 26 rLLY |
| 3484 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$205,09 | 0,00% | 0,00% | US$30.424 | US$10.367,86 | 148 TSEM |
| 3485 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3486 |  Eden EDEN | US$0,002295 | 5,30% | -0,14% | US$30.365 | US$9,37 | 13.232.627 EDEN |
| 3487 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$101,64 | 4,19% | -1,08% | US$30.204 | US$558,98 | 297 SILon |
| 3488 |  SHISA SHISA | US$0,00003217 | 22,83% | -19,50% | US$30.148 | US$915,77 | 937.284.191 SHISA |
| 3489 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,20 | -0,52% | 11,03% | US$30.073 | US$295.045 | 5.782 SOXSon |
| 3490 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002990 | 1,17% | -8,05% | US$29.899 | - | 999.998.669 KBBB |
| 3491 |  Waste Management Tokenized Stock (Ondo) WMon | US$221,50 | 0,47% | 0,92% | US$29.885 | US$244.070 | 135 WMon |
| 3492 |  Lion Cat LCAT | US$0,00005770 | 0,05% | -0,02% | US$29.858 | US$13,19 | 517.500.000 LCAT |
| 3493 |  April APRIL | US$0,0003536 | 5,58% | 1,43% | US$29.797 | US$83,96 | 84.265.543 APRIL |
| 3494 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,84 | 0,00% | 0,00% | US$29.764 | US$21.136,75 | 2.317 CLSK |
| 3495 |  Flavia Is Online FLAVIA | US$0,00002966 | 5,72% | 2,97% | US$29.657 | - | 999.999.631 FLAVIA |
| 3496 |  AssetMantle MNTL | US$0,00001282 | 0,91% | 2,11% | US$29.594 | - | 2.308.548.579 MNTL |
| 3497 |  Brazil National Football Team Fan Token BFT | US$0,001024 | 3,61% | -8,66% | US$29.460 | US$3.853.486 | 28.772.500 BFT |
| 3498 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3499 |  CRT AI Network CRTAI | US$0,00008250 | -1,27% | -1,21% | US$29.114 | US$12.075,36 | 352.900.942 CRTAI |
| 3500 |  Digimon DIGIMON | US$0,00002902 | 6,75% | -7,26% | US$29.010 | - | 999.632.075 DIGIMON |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.