Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lemmy The Bat LBAI | US$0,0000008600 | -4,96% | 14,28% | US$59.307 | US$15.625,99 | 69.000.000.000 LBAI |
| 3252 |  X World Games XWG | US$0,00001734 | 15,97% | 12,35% | US$59.288 | - | 3.418.397.436 XWG |
| 3253 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3254 |  KIKICat KIKI | US$0,00005881 | -1,54% | -11,14% | US$58.807 | US$522,72 | 999.987.629 KIKI |
| 3255 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,54 | -2,45% | 1,14% | US$58.741 | US$902.219 | 5.572 UNGon |
| 3256 |  markkacy KACY | US$0,00005871 | 5,52% | -10,51% | US$58.707 | US$97.741,51 | 999.997.046 KACY |
| 3257 |  Qpay QPAY | US$0,00005854 | 6,53% | -36,80% | US$58.544 | - | 1.000.000.000 QPAY |
| 3258 |  Dfyn Network DFYN | US$0,0003405 | 2,06% | -1,68% | US$58.523 | - | 171.878.615 DFYN |
| 3259 |  DOGWIFHOOD WIF | US$0,00005820 | 3,66% | -3,59% | US$58.140 | - | 998.920.173 WIF |
| 3260 |  Startup STARTUP | US$0,00005868 | 4,60% | -23,16% | US$58.099 | - | 990.074.460 STARTUP |
| 3261 |  Baby BitCoin BABYBTC | US$0,00005766 | 5,41% | -4,72% | US$57.664 | US$24,58 | 999.989.596 BABYBTC |
| 3262 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3263 |  Skeb Coin SKEB | US$0,00005011 | 3,43% | -8,23% | US$57.802 | US$3,54 | 1.153.490.031 SKEB |
| 3264 |  Lou LOU | US$0,00005683 | 5,89% | -4,28% | US$56.831 | - | 999.947.666 LOU |
| 3265 |  AgeOfGods AOG | US$0,0005778 | -0,50% | -0,52% | US$59.785 | US$148,28 | 103.474.429 AOG |
| 3266 |  Sato The Dog SATO | US$0,0000001300 | 4,45% | -7,23% | US$56.181 | - | 420.690.000.000 SATO |
| 3267 |  Gold GOLD | US$0,003446 | 0,32% | -2,20% | US$56.630 | - | 16.434.584 GOLD |
| 3268 |  MongoDB Tokenized Stock (Robinhood) MDB | US$419,20 | -0,75% | 0,00% | US$56.589 | US$2.546,59 | 135 MDB |
| 3269 |  Opium OPIUM | US$0,01355 | 5,30% | -0,14% | US$56.375 | US$34,19 | 4.161.204 OPIUM |
| 3270 |  EAGLEBUILDER E | US$0,00005627 | 1,30% | -2,65% | US$56.274 | - | 1.000.000.000 E |
| 3271 |  Dvision Network DVI | US$0,00005627 | -0,23% | -50,05% | US$56.273 | - | 1.000.000.000 DVI |
| 3272 |  Wicrypt WNT | US$0,002149 | 0,19% | -3,09% | US$56.142 | US$42.440,61 | 26.124.772 WNT |
| 3273 |  Crypto-Altcoins.com ALTS | US$0,00004211 | 7,70% | 189,23% | US$56.017 | - | 1.330.240.533 ALTS |
| 3274 |  HumainWeb3 DOME | US$0,000002940 | 3,67% | 0,88% | US$55.938 | US$46.394,58 | 18.998.841.067 DOME |
| 3275 |  SmartCash SMART | US$0,00003951 | 25,26% | 25,26% | US$55.859 | US$0,01000 | 1.413.859.298 SMART |
| 3276 |  flork cto FLORK | US$0,00005940 | 0,12% | -11,75% | US$55.758 | US$82.344,90 | 938.723.170 FLORK |
| 3277 |  Bitcoin Base BTC | US$0,002664 | 0,00% | -5,04% | US$55.712 | - | 20.911.183 BTC |
| 3278 |  BNB Card BNB CARD | US$0,00005558 | -2,60% | -11,47% | US$55.579 | US$672,63 | 1.000.000.000 BNB CARD |
| 3279 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$10,16 | -4,00% | -10,51% | US$55.427 | US$132,33 | 5.454 FLNCon |
| 3280 |  Chainge XCHNG | US$0,0001165 | 0,00% | 0,00% | US$55.248 | - | 474.046.128 XCHNG |
| 3281 |  Space Nation Oikos OIK | US$0,0001119 | 1,18% | 6,29% | US$54.502 | - | 487.216.000 OIK |
| 3282 |  NFTrade NFTD | US$0,001649 | -1,66% | -1,98% | US$53.988 | - | 32.741.175 NFTD |
| 3283 |  QUAIN QUAIN | US$0,00005388 | -1,31% | -12,63% | US$53.879 | - | 999.982.985 QUAIN |
| 3284 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005367 | -0,92% | -9,81% | US$53.665 | US$781,01 | 999.874.290 LAUNCHCOIN |
| 3285 |  Centaur CNTR | US$0,00001088 | 1,31% | -8,53% | US$53.637 | - | 4.928.458.333 CNTR |
| 3286 |  Houdini Swap LOCK | US$0,0005903 | 2,62% | 25,60% | US$53.593 | - | 90.790.012 LOCK |
| 3287 |  xHashtag AI XTAG | US$0,0008090 | 2,11% | 73,69% | US$53.531 | US$143,76 | 66.169.002 XTAG |
| 3288 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$137,09 | 4,72% | -0,89% | US$53.318 | US$13.961,44 | 389 NOW |
| 3289 |  Clippy (kevanjatt) CLIPPY | US$0,00005304 | 2,28% | -12,44% | US$53.031 | US$1.690,61 | 999.842.121 CLIPPY |
| 3290 |  Dark Cheems TOTAKEKE | US$0,00005258 | 3,20% | -11,10% | US$52.578 | US$591,06 | 1.000.000.000 TOTAKEKE |
| 3291 |  Crystal Palace Fan Token CPFC | US$0,01581 | 1,65% | -10,18% | US$52.891 | US$56.037,88 | 3.345.398 CPFC |
| 3292 |  Aimonica Brands AIMONICA | US$0,00005198 | 5,70% | -2,79% | US$51.976 | - | 999.989.552 AIMONICA |
| 3293 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$453,90 | -2,39% | -4,96% | US$51.181 | US$1.043,48 | 113 HUBBon |
| 3294 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$155,95 | 4,16% | 1,08% | US$52.233 | US$1.035,11 | 335 NVTon |
| 3295 |  Worlds First Memecoin LOLCOIN | US$0,00005188 | 2,51% | -7,00% | US$51.862 | - | 999.612.858 LOLCOIN |
| 3296 |  Memhash MEMHASH | US$0,00006136 | 0,00% | -2,76% | US$51.747 | - | 843.392.248 MEMHASH |
| 3297 |  Rook ROOK | US$0,08351 | 5,30% | -0,14% | US$51.579 | US$21,48 | 617.636 ROOK |
| 3298 |  CoTrader COT | US$0,000002560 | 5,30% | -0,14% | US$51.135 | US$2,64 | 20.000.000.000 COT |
| 3299 |  Finceptor FINC | US$0,0007910 | 0,00% | -6,47% | US$50.828 | - | 64.259.671 FINC |
| 3300 |  Zelwin ZLW | US$0,0006960 | 1,61% | 1,89% | US$50.342 | US$4.413,56 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.