Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fly.trade FLY | US$0,004185 | 3,67% | -3,35% | US$74.397 | US$3.066,17 | 17.778.721 FLY |
| 3152 |  e-Money NGM | US$0,003948 | 3,32% | -4,12% | US$78.011 | US$45,63 | 19.760.286 NGM |
| 3153 |  ARSe Digital ARSE | US$0,0006322 | -0,03% | 2,10% | US$77.594 | - | 122.731.869 ARSE |
| 3154 |  Home Depot tokenized stock (xStock) HDX | US$325,20 | 0,30% | -2,76% | US$77.370 | US$48.606,06 | 238 HDX |
| 3155 |  Expand XZK | US$0,0001117 | 2,68% | 2,56% | US$77.284 | US$19,66 | 692.014.362 XZK |
| 3156 |  HoDooi.com HOD | US$0,0001569 | 0,39% | 1,11% | US$77.182 | US$1.913,44 | 491.857.217 HOD |
| 3157 |  smiling dolphin MIHARU | US$0,00007706 | 2,02% | -4,84% | US$77.056 | US$339,50 | 999.888.497 MIHARU |
| 3158 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | 0,00% | US$76.707 | - | 300.929 XBC |
| 3159 |  BOPPY BOPPY | - | -1,04% | -6,25% | US$76.620 | - | 420.690.000.000.000 BOPPY |
| 3160 |  AI Avatar AIAV | US$0,001313 | -6,69% | -1,17% | US$76.633 | US$88.318,30 | 58.381.931 AIAV |
| 3161 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009450 | 0,02% | 1,64% | US$75.574 | - | 79.974.090 VIBE |
| 3162 |  TON Cat TCAT | US$0,0001235 | -0,03% | -33,22% | US$75.496 | - | 611.462.265 TCAT |
| 3163 |  Top Hat HAT | US$0,00007590 | 4,92% | -5,93% | US$75.145 | - | 989.998.441 HAT |
| 3164 |  DOGEFATHER DOGEFATHER | US$0,00007488 | 8,03% | -8,75% | US$74.878 | - | 999.977.638 DOGEFATHER |
| 3165 |  Rockwell Automation tokenized stock (xStock) ROKx | US$430,43 | 1,41% | -0,51% | US$74.535 | US$2.588,75 | 173 ROKx |
| 3166 |  EPIK Prime EPIK | US$0,00005763 | 3,80% | 1,73% | US$73.870 | - | 1.281.894.231 EPIK |
| 3167 |  Workday Tokenized Stock (Robinhood) WDAY | US$205,98 | -4,77% | 0,00% | US$74.856 | US$393.383 | 363 WDAY |
| 3168 |  DexCheck AI DCK | US$0,0001085 | 6,07% | -1,86% | US$73.581 | US$44,73 | 678.215.649 DCK |
| 3169 |  The Nation Token NATO | US$0,00000007000 | 5,12% | 0,93% | US$73.568 | - | 1.000.000.000.000 NATO |
| 3170 |  PAWS PAWS | US$0,000001380 | 60,92% | -23,41% | US$73.312 | US$372,74 | 53.043.265.611 PAWS |
| 3171 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007398 | 7,26% | 2,75% | US$73.976 | US$25.343,00 | 1.000.000.000 恶俗企鹅 |
| 3172 |  Dell Tokenized Stock (Reality) rDELL | US$514,85 | 5,96% | 9,12% | US$72.296 | US$283.862 | 140 rDELL |
| 3173 |  Catcoin (catcoin.io) CATCOIN | US$0,00007289 | 60,85% | 67,03% | US$72.890 | US$3.272,95 | 1.000.000.000 CATCOIN |
| 3174 |  OX Coin OX | US$0,00002204 | 11,44% | -1,11% | US$72.355 | - | 3.283.541.328 OX |
| 3175 |  LokiCoin LOKI | US$0,0007182 | 10,82% | -3,73% | US$71.820 | - | 100.000.000 LOKI |
| 3176 |  Strong STRONG | US$0,5193 | 0,00% | -2,88% | US$71.809 | - | 138.269 STRONG |
| 3177 |  ChainGuardians CGG | US$0,001162 | 4,08% | 3,49% | US$71.461 | - | 61.478.209 CGG |
| 3178 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,55 | 0,44% | 7,27% | US$71.400 | - | 1.852 EWZon |
| 3179 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,76 | 12,90% | -1,40% | US$71.376 | US$5.669,83 | 5.595 PURRon |
| 3180 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$55,81 | 0,48% | 7,19% | US$71.001 | US$45,36 | 1.272 BNOon |
| 3181 |  Astherus ASTHERUS | US$0,00007255 | 15,21% | 41,29% | US$71.031 | US$959,07 | 979.065.333 ASTHERUS |
| 3182 |  Sentio AI SEN | US$0,0007247 | -6,64% | 20,03% | US$71.015 | - | 98.000.000 SEN |
| 3183 |  İstanbul Başakşehir Fan Token IBFK | US$0,04228 | -4,89% | -28,72% | US$70.906 | - | 1.677.199 IBFK |
| 3184 |  CryptoBlades SKILL | US$0,08870 | 5,03% | 1,77% | US$70.709 | - | 797.175 SKILL |
| 3185 |  CatDog CATDOG | US$0,0000007100 | 6,21% | -8,65% | US$70.502 | - | 100.000.000.000 CATDOG |
| 3186 |  MAX MAX | US$0,00007047 | 8,50% | -3,71% | US$70.459 | - | 999.840.477 MAX |
| 3187 |  KLA Tokenized Stock (Ondo) KLACon | US$1.734,45 | 0,38% | -5,16% | US$70.373 | US$1.286.542 | 41 KLACon |
| 3188 |  $AUTISM autism | US$0,00007369 | 0,24% | -16,63% | US$69.933 | - | 949.013.720 autism |
| 3189 |  TABOO TOKEN TABOO | US$0,000007150 | 6,48% | 3,29% | US$69.929 | - | 9.782.678.080 TABOO |
| 3190 |  XYZVerse XYZ | US$0,00001562 | -12,50% | -2,42% | US$69.849 | - | 4.472.585.189 XYZ |
| 3191 |  Wonderman Nation WNDR | US$0,004906 | 5,22% | -38,12% | US$69.737 | US$336,59 | 14.215.495 WNDR |
| 3192 |  Onigiri ONI | US$0,0000001700 | 4,22% | -3,62% | US$69.580 | - | 407.983.099.999 ONI |
| 3193 |  ISLAND Token ISLAND | US$0,0003853 | 20,50% | 8,62% | US$67.904 | US$25.571,54 | 176.253.924 ISLAND |
| 3194 |  WTF Opossum WTFO | US$0,00008150 | 4,15% | -13,16% | US$69.161 | - | 848.645.098 WTFO |
| 3195 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$95,44 | 1,78% | -5,38% | US$68.629 | US$122,79 | 719 CIBRon |
| 3196 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$73,65 | 1,82% | -1,52% | US$68.344 | US$1.147,07 | 928 ONon |
| 3197 |  Pullix PLX | US$0,0008077 | 0,00% | -0,63% | US$68.345 | - | 84.614.401 PLX |
| 3198 |  SIDUS SIDUS | US$0,000003730 | 37,44% | -8,11% | US$68.153 | - | 18.282.824.284 SIDUS |
| 3199 |  aixCB by Virtuals AIXCB | US$0,00006852 | 5,43% | -22,58% | US$68.076 | US$135,27 | 993.506.898 AIXCB |
| 3200 |  AgentLayer AGENT | US$0,00007316 | -1,99% | -3,64% | US$67.881 | - | 927.796.635 AGENT |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.