Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EGO EGO | US$0,0006621 | -0,16% | -14,48% | US$132.843 | US$54.951,70 | 200.640.190 EGO |
| 2952 |  Ta-da TADA | US$0,0002004 | 7,24% | -1,38% | US$132.992 | US$626,35 | 663.639.978 TADA |
| 2953 |  Frontier FRONT | US$0,01696 | 4,29% | 3,64% | US$131.647 | - | 7.760.351 FRONT |
| 2954 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$84,42 | 4,17% | -1,64% | US$131.111 | US$7.427,85 | 1.553 rCRWV |
| 2955 |  TrainCoin TRAIN | US$0,01985 | -9,78% | -39,90% | US$130.862 | US$766,90 | 6.592.219 TRAIN |
| 2956 |  MECCA MEA | US$0,00008095 | 0,55% | -72,17% | US$131.252 | US$24,66 | 1.621.332.083 MEA |
| 2957 |  Crowny CRWNY | US$0,0002840 | 1,69% | -12,30% | US$131.243 | US$528,75 | 462.191.889 CRWNY |
| 2958 |  KAI KEN KAI | - | -0,13% | -6,43% | US$130.720 | - | 420.690.000.000.000 KAI |
| 2959 |  XMON XMON | US$87,44 | 27,26% | -10,84% | US$130.718 | - | 1.495 XMON |
| 2960 |  Professional Fighters League Fan Token PFL | US$0,05417 | -9,32% | -16,84% | US$130.689 | US$2.871,20 | 2.412.369 PFL |
| 2961 |  PARSIQ PRQ | US$0,0004200 | 0,05% | -6,68% | US$130.301 | US$45.401,55 | 310.256.872 PRQ |
| 2962 |  RAT Escape RAT | US$0,0001303 | 1,88% | -10,30% | US$130.240 | - | 999.935.116 RAT |
| 2963 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002721 | 2,87% | -0,74% | US$129.834 | US$95.999,14 | 477.154.858 MRLIGHTSPEED |
| 2964 |  Entegris Tokenized Stock (Ondo) ENTGon | US$127,97 | 0,00% | -8,47% | US$129.796 | - | 1.014 ENTGon |
| 2965 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$91,38 | 1,37% | 0,12% | US$128.857 | US$135.783 | 1.410 WINTCX |
| 2966 |  LiveArt ART | US$0,0001923 | 0,86% | -11,67% | US$129.916 | US$51.020,44 | 675.506.109 ART |
| 2967 |  Palio PAL | US$0,0006786 | 2,19% | -1,46% | US$128.935 | US$62.007,56 | 190.000.000 PAL |
| 2968 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$182,23 | 7,35% | -1,55% | US$128.291 | US$100.375 | 704 WPLTRX |
| 2969 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$370,49 | -2,02% | 0,96% | US$128.350 | US$4.928,54 | 346 ISRGx |
| 2970 |  B.O.B the Blob BLOB | US$0,0001325 | 4,30% | -5,91% | US$128.064 | US$10,65 | 966.671.232 BLOB |
| 2971 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2972 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,73 | -0,56% | -7,71% | US$127.235 | US$241.500 | 7.177 USARon |
| 2973 |  RMRK RMRK | US$0,01397 | -1,13% | -2,48% | US$126.986 | - | 9.090.949 RMRK |
| 2974 |  pNetwork PNT | US$0,001423 | -4,63% | -4,04% | US$126.972 | - | 89.249.860 PNT |
| 2975 |  Sharpe AI SAI | US$0,001132 | 5,13% | 20,48% | US$126.624 | US$59.066,00 | 111.821.649 SAI |
| 2976 |  OpenLeverage OLE | US$0,0006711 | 1,25% | -4,46% | US$126.587 | US$2.124,60 | 188.630.573 OLE |
| 2977 |  K9 Finance KNINE | US$0,0000003100 | 2,40% | -13,35% | US$126.564 | US$224,64 | 402.272.229.062 KNINE |
| 2978 |  Perry PERRY | US$0,0001263 | 7,45% | 2,99% | US$126.290 | US$4,56 | 1.000.000.000 PERRY |
| 2979 |  Lobstar LOBSTAR | US$0,0001258 | -3,18% | -26,85% | US$125.800 | US$71.154,93 | 999.677.295 LOBSTAR |
| 2980 |  Niftyx Protocol SHROOM | US$0,002440 | 4,78% | -4,78% | US$125.366 | US$117,11 | 51.386.058 SHROOM |
| 2981 |  Heroes of NFT HON | US$0,001262 | 0,00% | -3,82% | US$125.361 | - | 99.339.813 HON |
| 2982 |  SparkPoint SRK | US$0,000009620 | -2,97% | -26,47% | US$125.073 | - | 13.007.597.452 SRK |
| 2983 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,94 | 1,40% | 0,53% | US$124.986 | US$5.047,58 | 3.130 CPERon |
| 2984 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$124.775 | - | 3.245 RBLXX |
| 2985 |  OctonetAI OCTO | US$0,001266 | 6,17% | -2,51% | US$124.692 | - | 98.500.000 OCTO |
| 2986 |  Lunar LNR | US$0,001689 | 1,56% | -0,71% | US$124.679 | - | 73.830.967 LNR |
| 2987 |  Bull (bulltheleader) BULL | US$0,0001253 | 1,61% | -22,27% | US$125.276 | US$172.994 | 999.956.072 BULL |
| 2988 |  Fabrinet Tokenized Stock (Ondo) FNon | US$395,95 | 0,33% | -8,03% | US$124.205 | US$251.698 | 314 FNon |
| 2989 |  Okta tokenized stock (xStock) OKTAx | US$170,54 | 4,47% | -0,50% | US$124.014 | US$78.274,33 | 727 OKTAx |
| 2990 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,60 | 11,89% | 2,56% | US$123.878 | US$364,79 | 77.424 BTBTx |
| 2991 |  Invest Zone IVfun | US$0,0001314 | 0,00% | -7,28% | US$123.498 | - | 940.218.906 IVfun |
| 2992 |  Ariva ARV | US$0,000001700 | 1,77% | -15,55% | US$123.012 | - | 72.553.169.190 ARV |
| 2993 |  Ibiza Final Boss BOSS | US$0,0001320 | 4,25% | 0,87% | US$122.762 | US$103,45 | 930.264.602 BOSS |
| 2994 |  BakeryToken BAKE | US$0,0004402 | -41,73% | -45,10% | US$127.554 | US$13.684,12 | 289.770.066 BAKE |
| 2995 |  The Dons DONS | US$0,00001500 | 7,75% | 3,88% | US$122.277 | US$15,06 | 8.150.000.000 DONS |
| 2996 |  Dione Protocol DIONE | US$0,000009900 | -8,22% | -36,30% | US$120.737 | US$323,16 | 12.195.803.493 DIONE |
| 2997 |  Dero DERO | US$0,008419 | 0,00% | -39,95% | US$120.494 | - | 14.312.916 DERO |
| 2998 |  Octokn OTK | US$0,0002451 | -2,68% | -6,02% | US$119.967 | US$16.361,10 | 489.529.439 OTK |
| 2999 |  The First Youtube Cat PAJAMAS | US$0,0001218 | 7,23% | -3,93% | US$119.374 | - | 979.915.057 PAJAMAS |
| 3000 |  Bitcoin Standard Hashrate Token BTCST | US$0,009783 | 4,25% | 1,13% | US$119.361 | - | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.