Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,40 | 3,43% | -6,02% | US$144.642 | US$367.304 | 9.395 RGTIon |
| 2902 |  Coin (reservebankapp.com) COINS | US$0,0001430 | 6,28% | -4,85% | US$143.021 | - | 1.000.000.000 COINS |
| 2903 |  SAITAMA INU SAITAMA | US$0,0001628 | 14,89% | -3,03% | US$142.874 | - | 877.691.270 SAITAMA |
| 2904 |  NFT Art Finance NFTART | - | 5,36% | 2,89% | US$142.218 | - | 25.282.174.668.987.600 NFTART |
| 2905 |  Robonomics.network XRT | US$0,06656 | 5,01% | -0,89% | US$142.133 | US$1,46 | 2.135.344 XRT |
| 2906 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,87 | 0,00% | -6,51% | US$142.104 | US$5,66 | 49.514 SPCEx |
| 2907 |  Atlas (AtlasOfUSA) ATLAS | - | -0,78% | -27,48% | US$141.902 | - | 986.149.227.617.031 ATLAS |
| 2908 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,47 | 0,00% | -3,75% | US$141.790 | US$50,01 | 16.740 SBETX |
| 2909 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$358,28 | -1,20% | -3,97% | US$141.506 | US$209.883 | 395 WAVGOX |
| 2910 |  Success Kid SKID | US$0,001627 | 1,28% | -24,01% | US$141.163 | - | 86.742.698 SKID |
| 2911 |  Itheum ITHEUM | US$0,0002903 | -8,81% | 32,03% | US$141.220 | US$22,42 | 486.440.336 ITHEUM |
| 2912 |  STARS STARS | US$0,000003360 | 2,89% | -0,20% | US$141.144 | - | 42.069.696.969 STARS |
| 2913 |  Large Language Model LLM | US$0,0001420 | 4,46% | -0,67% | US$141.997 | US$26.141,06 | 999.997.360 LLM |
| 2914 |  Fefe FEFE | US$0,0003347 | 5,70% | -8,35% | US$140.819 | - | 420.690.000 FEFE |
| 2915 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,87 | 7,31% | 0,90% | US$139.864 | US$255.478 | 7.826 CORZon |
| 2916 |  Signata SATA | US$0,001961 | 5,30% | -0,14% | US$139.736 | US$3,06 | 71.260.435 SATA |
| 2917 |  Hyperbot BOT | US$0,0002130 | 26,15% | 112,95% | US$139.064 | US$5.113,60 | 652.907.810 BOT |
| 2918 |  IREN Tokenized Stock (Reality) rIREN | US$41,29 | 5,30% | 11,04% | US$139.078 | US$13.819,50 | 3.368 rIREN |
| 2919 |  Skate SKATE | US$0,001013 | -0,12% | 0,14% | US$139.172 | US$557,40 | 137.332.875 SKATE |
| 2920 |  Ghiblification Ghibli | US$0,0001391 | 6,83% | 12,34% | US$139.068 | US$84.137,73 | 999.822.757 Ghibli |
| 2921 |  Datadog Tokenized Stock (Robinhood) DDOG | US$208,61 | -8,10% | 0,00% | US$139.126 | US$365.703 | 667 DDOG |
| 2922 |  Tradetomato TTM | US$0,001719 | 0,86% | -14,69% | US$138.640 | - | 80.638.601 TTM |
| 2923 |  Ford Motor Tokenized Stock (Robinhood) F | US$14,24 | 1,36% | 0,00% | US$137.262 | US$393.046 | 9.637 F |
| 2924 |  LETSTOP STOP | US$0,001775 | -0,01% | -0,12% | US$138.188 | US$17.997,32 | 77.852.988 STOP |
| 2925 |  Degen Spartan AI DEGENAI | US$0,0001382 | 4,78% | -6,52% | US$138.142 | US$716,85 | 999.949.997 DEGENAI |
| 2926 |  Gorilla GORILLA | US$0,0001378 | 6,79% | -1,85% | US$137.801 | US$26.017,65 | 1.000.000.000 GORILLA |
| 2927 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,16 | -0,69% | 1,26% | US$137.474 | US$74.372,02 | 2.212 rASTS |
| 2928 |  HUND HUND | US$0,0003434 | 3,32% | -12,14% | US$137.350 | US$10.349,92 | 399.923.789 HUND |
| 2929 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$41,52 | -6,41% | -7,28% | US$137.327 | US$2.068,66 | 3.308 TCOMon |
| 2930 |  Multiple Network MTP | US$0,0001558 | -2,85% | -2,36% | US$137.072 | US$19.806,28 | 880.000.000 MTP |
| 2931 |  Super Trump Coin STRUMP | US$0,00007418 | 4,49% | -0,51% | US$136.296 | US$105,47 | 1.837.382.589 STRUMP |
| 2932 |  Pleasure Coin NSFW | US$0,000005560 | 18,87% | 56,45% | US$136.153 | - | 24.499.828.829 NSFW |
| 2933 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2934 |  Nubila Network NB | US$0,0007392 | -0,89% | -6,87% | US$136.012 | US$18.594,51 | 184.000.000 NB |
| 2935 |  Looby By Stephen Bliss LOOBY | US$0,0001427 | 0,36% | -21,79% | US$135.950 | - | 952.947.266 LOOBY |
| 2936 |  Plant Vs Undead PVU | US$0,0004576 | 45,76% | 23,34% | US$135.891 | US$1.062,06 | 296.947.519 PVU |
| 2937 |  Cross The Ages CTA | US$0,0002695 | 6,32% | 14,23% | US$134.738 | - | 500.000.000 CTA |
| 2938 |  SwarmNode.ai SNAI | US$0,0001372 | -18,77% | -67,07% | US$135.471 | US$9.781,53 | 987.209.382 SNAI |
| 2939 |  Netvrk NETVR | US$0,001355 | -1,56% | -2,84% | US$134.916 | - | 99.534.865 NETVR |
| 2940 |  Clube Atlético Mineiro Fan Token GALO | US$0,02003 | -0,64% | -4,84% | US$134.884 | - | 6.733.442 GALO |
| 2941 |  Neutron NTRN | US$0,0002226 | -1,41% | 7,85% | US$134.848 | US$36,31 | 605.925.542 NTRN |
| 2942 |  Funtico TICO | US$0,00006296 | 3,96% | -21,57% | US$134.222 | US$107,13 | 2.131.867.468 TICO |
| 2943 |  BonusCloud BXC | US$0,00003823 | 69,91% | -52,12% | US$128.152 | US$18.690,77 | 3.352.137.888 BXC |
| 2944 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$60,13 | -0,78% | -26,38% | US$133.391 | US$23.224,92 | 2.218 RKLB |
| 2945 |  AME Chain AME | US$0,0002677 | 3,73% | 2,91% | US$133.849 | US$60.822,61 | 500.000.000 AME |
| 2946 |  Grove Coin GRV | US$0,001407 | 5,76% | 6,69% | US$133.773 | US$21.604,31 | 95.083.335 GRV |
| 2947 |  Decimated DIO | US$0,0002460 | -3,27% | -18,09% | US$133.612 | - | 543.259.848 DIO |
| 2948 |  BabySwap BABY | US$0,0002152 | 3,79% | 0,95% | US$133.593 | - | 620.895.960 BABY |
| 2949 |  Moderna Tokenized Stock (Ondo) MRNAon | US$147,70 | -2,07% | 4,74% | US$133.409 | US$648.542 | 903 MRNAon |
| 2950 |  BaaSid BAAS | US$0,00001331 | 6,31% | 4,07% | US$133.072 | US$30.822,93 | 10.000.000.000 BAAS |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.