Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spores Network SPO | US$0,00009867 | 4,35% | -2,70% | US$104.418 | US$11.395,77 | 1.058.302.432 SPO |
| 3052 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$19,36 | 1,19% | 4,93% | US$103.723 | US$34.061,79 | 5.358 WGMEX |
| 3053 |  LF LF | US$0,00003496 | 0,03% | 1,82% | US$104.331 | US$6.890,27 | 2.983.986.830 LF |
| 3054 |  Brokoli Network BRKL | US$0,001937 | -0,06% | -0,28% | US$103.568 | - | 53.472.622 BRKL |
| 3055 |  Azuro Protocol AZUR | US$0,0005141 | 12,10% | 13,92% | US$103.207 | US$64.748,24 | 200.743.303 AZUR |
| 3056 |  AIPAD AIPAD | US$0,0005318 | 3,23% | -5,36% | US$103.326 | - | 194.294.866 AIPAD |
| 3057 |  Dark Eclipse DARK | US$0,0001029 | 4,32% | -8,12% | US$102.933 | - | 999.957.849 DARK |
| 3058 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,90 | 0,92% | -3,37% | US$102.628 | US$18.499,69 | 14.873 rJOBY |
| 3059 |  Hedget HGET | US$0,05852 | 3,22% | -3,80% | US$102.495 | - | 1.751.448 HGET |
| 3060 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$48,03 | -1,58% | -19,04% | US$94.981 | US$42.291,47 | 1.977 PENG |
| 3061 |  Karura KAR | US$0,0008770 | 1,17% | 1,37% | US$102.321 | - | 116.666.660 KAR |
| 3062 |  Ginnan The Cat GINNAN | US$0,00000001000 | 6,94% | -8,38% | US$102.121 | - | 6.899.998.362.189 GINNAN |
| 3063 |  Helmet.insure HELMET | US$0,002340 | 5,97% | 1,67% | US$101.194 | - | 43.248.849 HELMET |
| 3064 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$59,59 | -1,27% | -2,73% | US$101.098 | US$33.747,82 | 1.697 ASTS |
| 3065 |  BNBXBT BNBXBT | US$0,0001020 | 0,92% | 3,01% | US$101.983 | US$25.392,79 | 1.000.000.000 BNBXBT |
| 3066 |  Powsche POWSCHE | US$0,001062 | -20,72% | -48,17% | US$100.961 | US$6.013,00 | 95.049.634 POWSCHE |
| 3067 |  Gremly $GREMLY | - | 8,65% | -17,19% | US$100.698 | US$1.588,77 | 411.654.038.659.005 $GREMLY |
| 3068 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,83 | 3,24% | -0,85% | US$100.266 | US$2.529,89 | 2.650 rSMCI |
| 3069 |  Carlo CARLO | US$0,0001080 | 4,01% | -4,77% | US$100.143 | - | 926.931.816 CARLO |
| 3070 |  rocky ROCKY | US$0,0001015 | 5,34% | -2,72% | US$101.510 | - | 1.000.000.000 ROCKY |
| 3071 |  Silly Dragon SILLY | US$0,0001001 | 16,41% | 2,51% | US$100.117 | US$3.249,67 | 999.975.726 SILLY |
| 3072 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,06% | US$99.983 | - | 10.000.000.000 ZKF |
| 3073 |  MattleFun MATTLE | US$0,005710 | -8,61% | 16,09% | US$99.929 | US$4.579,18 | 17.499.362 MATTLE |
| 3074 |  Blackstone tokenized stock (xStock) BXx | US$137,68 | 0,65% | -3,66% | US$99.337 | US$5.611,06 | 722 BXx |
| 3075 |  LightLink LL | US$0,001216 | 0,01% | -0,01% | US$99.287 | US$26.743,08 | 81.670.180 LL |
| 3076 |  X X | US$0,0000001100 | 0,65% | -7,13% | US$99.291 | - | 938.572.911.532 X |
| 3077 |  Ertha ERTHA | US$0,00004952 | 5,86% | 6,44% | US$99.033 | - | 2.000.000.000 ERTHA |
| 3078 |  Kaizen Finance KZEN | US$0,0002293 | 0,15% | -1,02% | US$98.327 | US$8.664,00 | 428.755.594 KZEN |
| 3079 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$51,73 | 0,05% | 11,12% | US$98.681 | US$39.671,56 | 1.908 rSOXS |
| 3080 |  Arcona ARCONA | US$0,004410 | -17,37% | -21,63% | US$98.274 | US$6,30 | 22.284.170 ARCONA |
| 3081 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 5,35% | 6,73% | US$98.010 | - | 3.572.880.055.132 GINUX |
| 3082 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$281,00 | 2,49% | -6,69% | US$97.943 | US$280.245 | 349 ALABon |
| 3083 |  littlemanyu MANYU | US$0,00009736 | 5,86% | -3,24% | US$97.296 | - | 999.317.907 MANYU |
| 3084 |  APED APED | US$0,09967 | 3,24% | -2,65% | US$97.127 | - | 974.493 APED |
| 3085 |  Mars MARS | US$0,00009692 | 22,05% | 22,84% | US$96.925 | US$5.749,66 | 1.000.000.000 MARS |
| 3086 |  Linear Finance LINA | US$0,000009680 | 0,10% | 0,67% | US$96.723 | - | 9.996.646.261 LINA |
| 3087 |  dForce DF | US$0,00009662 | -0,06% | -3,88% | US$96.609 | - | 999.926.147 DF |
| 3088 |  Karlsen KLS | US$0,00003188 | 0,83% | -37,23% | US$96.586 | - | 3.029.682.796 KLS |
| 3089 |  Altcoin ALT | US$0,0001073 | 6,42% | 4,05% | US$96.526 | US$1.341,59 | 899.822.938 ALT |
| 3090 |  Baby Grok (babygrok.ai) BABYGROK | - | 8,31% | -1,52% | US$96.055 | - | 282.702.953.479.895 BABYGROK |
| 3091 |  dog with apple in mouth APPLE | US$0,00009599 | 5,35% | -5,35% | US$95.983 | US$80.922,67 | 999.979.085 APPLE |
| 3092 |  Step® STEP | US$0,00009726 | 5,88% | 1,00% | US$95.464 | - | 981.505.923 STEP |
| 3093 |  Wrapped Dog WDOG | US$0,00009540 | 5,07% | -6,77% | US$95.401 | US$25,33 | 999.998.439 WDOG |
| 3094 |  Wall Street Games (old) WSG | - | 5,25% | 1,82% | US$95.393 | - | 940.535.353.729.867 WSG |
| 3095 |  Pesto the Baby King Penguin PESTO | US$0,00009539 | 5,52% | -8,38% | US$95.390 | - | 1.000.000.000 PESTO |
| 3096 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,32 | -2,14% | -3,38% | US$95.225 | US$888,11 | 11.440 MBLYon |
| 3097 |  ARTFI ARTFI | US$0,0007287 | 0,47% | -3,44% | US$94.997 | US$33.111,79 | 130.368.000 ARTFI |
| 3098 |  YAY Network YAY | US$0,0001381 | 10,45% | 12,53% | US$95.005 | - | 687.746.250 YAY |
| 3099 |  Everpure Tokenized Stock (Robinhood) P | US$94,56 | 0,50% | 0,00% | US$94.472 | US$268.809 | 999 P |
| 3100 |  SEED SEED | US$0,0002632 | 0,00% | -31,14% | US$93.667 | - | 355.821.572 SEED |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.