Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Azbit AZ | US$0,0000009700 | 7,28% | -43,18% | US$67.880 | - | 69.750.302.117 AZ |
| 3202 |  Andy on SOL ANDY | US$0,00007164 | 5,13% | -4,86% | US$67.791 | US$6,45 | 946.220.014 ANDY |
| 3203 |  DeFinder Capital DFC | US$0,002550 | -0,08% | -10,54% | US$67.749 | - | 26.563.279 DFC |
| 3204 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,43 | -2,45% | -5,06% | US$67.446 | US$10,46 | 19.674 GRABon |
| 3205 |  Artisse CATHEON | US$0,00006900 | -0,40% | 0,44% | US$66.828 | US$1.015,17 | 968.534.281 CATHEON |
| 3206 |  Qubit QBIT | US$0,00006725 | 0,02% | -18,78% | US$66.748 | - | 992.500.000 QBIT |
| 3207 |  Legia Warsaw Fan Token LEG | US$0,04359 | 0,00% | -2,76% | US$66.538 | - | 1.526.514 LEG |
| 3208 |  Zeus (truezeuscoin.com) ZEUS | - | 4,18% | -8,88% | US$66.331 | - | 420.690.000.000.000 ZEUS |
| 3209 |  MetYa MY | US$0,00006719 | 13,16% | -65,54% | US$66.276 | US$88.897,15 | 986.443.354 MY |
| 3210 |  Akuma Inu $AKUMA | US$0,0000001000 | 6,71% | 1,84% | US$64.545 | US$124,94 | 666.666.666.666 $AKUMA |
| 3211 |  Sapo Concho CONCHO | US$0,00006592 | -1,72% | -10,72% | US$65.891 | - | 999.495.524 CONCHO |
| 3212 |  Pixelverse PIXFI | US$0,00001699 | 0,00% | -77,93% | US$65.743 | - | 3.868.526.666 PIXFI |
| 3213 |  Polly Penguin POLLY | US$0,00006572 | 5,77% | 7,21% | US$65.719 | - | 999.946.448 POLLY |
| 3214 |  Defina Finance FINA | US$0,0006646 | 40,75% | 21,80% | US$64.943 | US$4.242,17 | 97.712.962 FINA |
| 3215 |  Seagate Tokenized Stock (Ondo) STXon | US$797,12 | -1,26% | -5,19% | US$64.720 | US$912.733 | 81 STXon |
| 3216 |  Real Sociedad Fan Token RSO | US$0,03112 | 3,88% | 3,65% | US$64.013 | - | 2.057.208 RSO |
| 3217 |  Aimedis (new) AIMX | US$0,0001917 | 2,90% | -7,68% | US$63.849 | - | 333.000.000 AIMX |
| 3218 |  Locked Money LMY | US$0,0001055 | 4,44% | -2,65% | US$63.568 | - | 602.454.732 LMY |
| 3219 |  Magic Square SQR | US$0,00008702 | 1,59% | 0,79% | US$63.546 | US$29.525,80 | 730.255.547 SQR |
| 3220 |  OpenX Network OPENX | US$0,006342 | -0,08% | 2,52% | US$63.441 | US$107.485 | 10.003.176 OPENX |
| 3221 |  Edu3Labs NFE | US$0,0005960 | -2,27% | -9,71% | US$62.207 | US$7,85 | 104.375.044 NFE |
| 3222 |  analoS ANALOS | US$0,0000007600 | 6,10% | -15,50% | US$62.122 | - | 82.080.218.235 ANALOS |
| 3223 |  Make CRO Great Again MCGA | US$0,00006208 | 2,91% | -5,98% | US$62.080 | - | 1.000.000.000 MCGA |
| 3224 |  Leeds United Fan Token LUFC | US$0,01219 | -0,02% | -7,78% | US$61.972 | - | 5.084.477 LUFC |
| 3225 |  Basis Cash BAC | US$0,001128 | -0,87% | -15,69% | US$61.534 | - | 54.575.145 BAC |
| 3226 |  Micro GPT $MICRO | US$0,00008201 | 0,30% | -5,79% | US$61.464 | - | 749.486.183 $MICRO |
| 3227 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3228 |  WELL3 $WELL | US$0,00001486 | 0,03% | 0,18% | US$61.165 | US$173,26 | 4.116.089.000 $WELL |
| 3229 |  Habibi HABIBI | US$0,00007511 | 3,32% | -14,70% | US$61.165 | US$691,95 | 814.340.580 HABIBI |
| 3230 |  PERL.eco PERL | US$0,0001243 | -3,32% | -8,89% | US$61.022 | - | 490.938.908 PERL |
| 3231 |  Vectorspace AI VAIX | US$0,001222 | 15,48% | 21,44% | US$60.945 | - | 49.875.895 VAIX |
| 3232 |  Dogey-Inu DINU | - | 5,13% | -11,37% | US$60.785 | - | 731.380.539.806.151 DINU |
| 3233 |  Fireverse FIR | US$0,0004434 | 0,11% | -0,46% | US$60.617 | US$11.288,91 | 136.710.000 FIR |
| 3234 |  GensoKishi Metaverse MV | US$0,0001229 | -0,17% | -8,66% | US$60.607 | - | 493.195.170 MV |
| 3235 |  Klaus KLAUS | US$0,00006060 | -1,55% | -2,53% | US$60.604 | - | 1.000.000.000 KLAUS |
| 3236 |  CZ THE GOAT CZGOAT | US$0,00006058 | 5,12% | 1,15% | US$60.576 | - | 1.000.000.000 CZGOAT |
| 3237 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,15 | 3,49% | -0,56% | US$60.619 | US$7.831,79 | 1.677 OUSTon |
| 3238 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,78 | 2,32% | 0,81% | US$60.345 | US$13.652,12 | 6.169 SMRon |
| 3239 |  sunpepe SUNPEPE | US$0,00006029 | -1,13% | -2,32% | US$60.290 | - | 1.000.000.000 SUNPEPE |
| 3240 |  Presearch PRE | US$0,0001518 | -10,53% | -12,70% | US$60.184 | US$67,44 | 396.578.435 PRE |
| 3241 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3242 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$365,14 | 0,27% | 0,00% | US$60.034 | US$42.389,42 | 164 AVGO |
| 3243 |  Biggie BIGGIE | - | 0,52% | -18,98% | US$59.861 | - | 1.000.000.000.000.000 BIGGIE |
| 3244 |  Talent Protocol TALENT | US$0,0002093 | 3,38% | -5,21% | US$59.811 | US$201,53 | 285.775.520 TALENT |
| 3245 |  E Money EMYC | US$0,0002349 | -8,25% | -23,04% | US$59.774 | US$4.366,79 | 254.475.850 EMYC |
| 3246 |  BONDEX BDXN | US$0,0003808 | 4,75% | -2,29% | US$60.919 | US$27.679,20 | 160.000.000 BDXN |
| 3247 |  RTX Tokenized Stock (Ondo) RTXon | US$203,24 | 0,28% | -4,57% | US$59.597 | US$499.981 | 293 RTXon |
| 3248 |  henlo HENLO | - | 10,42% | -5,24% | US$59.617 | - | 199.500.000.000.000 HENLO |
| 3249 |  Vasco da Gama Fan Token VASCO | US$0,009530 | -2,38% | -4,20% | US$59.486 | US$98,21 | 6.242.048 VASCO |
| 3250 |  Lumentum Tokenized Stock (Robinhood) LITE | US$849,97 | -7,21% | -9,61% | US$59.467 | US$79.287,73 | 70 LITE |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.