Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$52,72 | 1,54% | -1,78% | US$43.936 | US$64.437,55 | 833 HPEon |
| 3352 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$216,71 | 15,15% | 0,00% | US$45.822 | US$64.790,57 | 211 CRWD |
| 3353 |  Tigres Fan Token TIGRES | US$0,009291 | 0,00% | -21,40% | US$44.759 | - | 4.817.710 TIGRES |
| 3354 |  Sidekick K | US$0,00005863 | -1,53% | -32,64% | US$44.584 | - | 760.415.289 K |
| 3355 |  Sylo SYLO | US$0,000004460 | 7,59% | -19,31% | US$44.561 | - | 9.999.652.100 SYLO |
| 3356 |  Unstable Tether USDUT | US$0,00004451 | 1,08% | -15,19% | US$44.508 | - | 999.956.727 USDUT |
| 3357 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$175,91 | -8,21% | 0,00% | US$44.160 | US$20.765,77 | 251 XLK |
| 3358 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004416 | 4,36% | 6,85% | US$44.157 | - | 1.000.000.000 BABYXRP |
| 3359 |  Mystery (MysteryRiderEth) MYSTERY | - | 6,74% | -11,20% | US$43.695 | US$246,21 | 420.690.000.000.000 MYSTERY |
| 3360 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,96 | 6,44% | -11,24% | US$43.095 | US$7.970,87 | 1.660 APLD |
| 3361 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$115,91 | 1,92% | 0,00% | US$43.009 | - | 371 FUTU |
| 3362 |  Based Shiba Inu BSHIB | US$0,000004760 | 4,15% | -7,79% | US$42.995 | US$144,18 | 9.041.391.107 BSHIB |
| 3363 |  Skillful AI SKAI | US$0,00007673 | 2,96% | -3,54% | US$42.728 | - | 556.874.186 SKAI |
| 3364 |  Ducky DUCKY | US$0,0000001000 | 0,00% | -5,69% | US$42.540 | - | 414.400.864.566 DUCKY |
| 3365 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,64 | -20,04% | 0,00% | US$42.365 | US$15.902,80 | 2.895 LUNR |
| 3366 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$166,34 | -6,14% | 0,00% | US$42.190 | US$53.563,63 | 254 EWY |
| 3367 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$106,93 | 3,36% | 0,00% | US$42.112 | US$11.915,31 | 394 ELF |
| 3368 |  Elixir Games ELIX | US$0,0001692 | 6,08% | -11,10% | US$41.610 | - | 245.925.877 ELIX |
| 3369 |  Baby Bonk BABYBONK | - | 5,08% | 1,81% | US$41.326 | - | 241.281.357.853.057.984 BABYBONK |
| 3370 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,60 | -0,88% | -2,56% | US$41.205 | US$350,73 | 1.610 KWEBon |
| 3371 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,45 | 11,22% | 5,49% | US$41.107 | US$1.044,83 | 2.228 HSAIon |
| 3372 |  Gifto GFT | US$0,00001828 | 1,39% | -15,90% | US$40.929 | - | 2.238.551.373 GFT |
| 3373 |  Spain National SNFT | US$0,001770 | 0,38% | 4,88% | US$40.534 | US$52.719,30 | 22.903.472 SNFT |
| 3374 |  Cat Token CAT | US$0,006210 | -8,39% | -7,56% | US$40.538 | - | 6.527.607 CAT |
| 3375 |  Homebrew Robotics Club BREW | US$0,00004377 | 6,03% | -2,59% | US$40.480 | US$105,76 | 924.786.001 BREW |
| 3376 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,80 | 6,01% | 0,00% | US$40.471 | US$11.312,97 | 5.191 POET |
| 3377 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007940 | 4,95% | 3,79% | US$40.414 | - | 5.092.139.007 WOMBAT |
| 3378 |  Gold Reserve GOR | US$0,0001015 | 0,00% | -6,95% | US$40.073 | - | 394.782.767 GOR |
| 3379 |  Limitus LMT | US$0,00004815 | 4,84% | -6,67% | US$39.974 | - | 830.139.203 LMT |
| 3380 |  Doodipals DOODI | US$0,00004313 | 3,57% | -5,92% | US$39.942 | - | 926.123.837 DOODI |
| 3381 |  Realis Worlds REALIS | US$0,00003987 | 4,66% | -13,04% | US$39.868 | US$81.946,84 | 999.993.035 REALIS |
| 3382 |  Baby Trump (BSC) BABYTRUMP | US$0,00008974 | 5,03% | 1,62% | US$39.776 | - | 443.216.728 BABYTRUMP |
| 3383 |  Wizardia WZRD | US$0,0002899 | -16,10% | 232,65% | US$40.625 | US$1.923,44 | 140.139.397 WZRD |
| 3384 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,88 | 1,45% | -4,24% | US$38.969 | US$1.456.660 | 2.454 RIVNon |
| 3385 |  DinoSwap DINO | US$0,0002498 | 1,81% | 0,35% | US$38.837 | - | 155.471.247 DINO |
| 3386 |  Philosoraptor RAPTOR | US$0,00003977 | 1,79% | 10,23% | US$38.714 | US$8.416,99 | 973.407.926 RAPTOR |
| 3387 |  SubQuery Network SQT | US$0,00001034 | 2,75% | 15,65% | US$39.153 | US$1.657,74 | 3.786.738.542 SQT |
| 3388 |  APYSwap APYS | US$0,002126 | 4,68% | 3,46% | US$38.680 | - | 18.191.036 APYS |
| 3389 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3390 |  AIRDROP2049 AIRDROP | US$0,00003302 | -1,80% | 5,54% | US$38.633 | US$125,38 | 1.170.000.000 AIRDROP |
| 3391 |  UniLayer LAYER | US$0,0009648 | 2,07% | -0,55% | US$38.592 | - | 40.000.000 LAYER |
| 3392 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3393 |  Pochita (pochita.biz) POCHITA | US$0,00003835 | 0,04% | -0,37% | US$38.346 | - | 1.000.000.000 POCHITA |
| 3394 |  Seascape Crowns CWS | US$0,005000 | -0,49% | -8,96% | US$38.229 | US$44,27 | 7.645.850 CWS |
| 3395 |  Brainlet BRAINLET | US$0,00004009 | 1,19% | -7,19% | US$38.198 | - | 952.905.541 BRAINLET |
| 3396 |  Bitune TUNE | US$0,001220 | 7,14% | -1,09% | US$38.172 | US$10,69 | 31.301.449 TUNE |
| 3397 |  Moutai MOUTAI | US$0,00005455 | 3,30% | -6,07% | US$38.000 | - | 696.635.139 MOUTAI |
| 3398 |  Shieldeum SDM | US$0,00008512 | 1,03% | 3,90% | US$37.959 | - | 445.969.257 SDM |
| 3399 |  Smog SMOG | US$0,00004866 | 5,80% | -3,65% | US$37.905 | - | 778.999.968 SMOG |
| 3400 |  Eggdog EGG | US$0,00004003 | 0,00% | -0,05% | US$37.844 | - | 945.334.730 EGG |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.