Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Stream SZN STRSZN | US$0,0001533 | 24,81% | -0,81% | US$153.304 | US$5.170,79 | 1.000.000.000 STRSZN |
| 2852 |  Numogram GNON | US$0,0001553 | 4,30% | -5,37% | US$155.277 | - | 1.000.000.000 GNON |
| 2853 |  GoCrypto Token GOC | US$0,0006313 | 1,91% | -4,57% | US$154.837 | - | 245.278.438 GOC |
| 2854 |  CryptoTradingFund CTF | US$0,03277 | 7,11% | -14,01% | US$154.616 | - | 4.718.144 CTF |
| 2855 |  Surge SURGE | US$0,0003159 | 4,82% | -15,93% | US$154.809 | US$25.153,67 | 490.000.000 SURGE |
| 2856 |  Seedify.fund SFUND | US$0,001741 | 12,27% | 9,36% | US$154.195 | - | 88.545.915 SFUND |
| 2857 |  Jambo J | US$0,001018 | -15,05% | -49,26% | US$163.898 | US$6.751,33 | 161.007.935 J |
| 2858 |  TON Station MRSOON | US$0,000002330 | -1,48% | 2,09% | US$153.663 | US$782,42 | 65.860.282.991 MRSOON |
| 2859 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$502,06 | 0,17% | -4,69% | US$153.568 | - | 306 SOXXx |
| 2860 |  Emorya Finance EMR | US$0,0001830 | -15,63% | 13,45% | US$153.278 | US$2.722,83 | 837.613.136 EMR |
| 2861 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,80 | 1,97% | -6,19% | US$152.973 | US$289.180 | 9.683 RIVN |
| 2862 |  Shopify Tokenized Stock (Robinhood) SHOP | US$144,56 | -3,61% | -6,32% | US$152.829 | US$1.189.243 | 1.057 SHOP |
| 2863 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,61 | -1,77% | -9,51% | US$153.474 | US$290.036 | 10.502 LUNRon |
| 2864 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001778 | 4,36% | -4,34% | US$152.714 | US$0,1400 | 858.719.638 HAWKTUAH |
| 2865 |  RefundYourSOL RYS | US$0,0001552 | -4,70% | -11,39% | US$152.830 | US$2.517,57 | 984.625.096 RYS |
| 2866 |  Spectral SPEC | US$0,01080 | -5,10% | -67,17% | US$152.317 | US$7.408,12 | 14.104.697 SPEC |
| 2867 |  zkLink ZKL | US$0,0002443 | 0,73% | 13,65% | US$151.160 | US$63.988,66 | 618.646.825 ZKL |
| 2868 |  MILC Platform MLT | US$0,001215 | 4,92% | -1,04% | US$151.174 | - | 124.423.461 MLT |
| 2869 |  Empty Set Dollar ESD | US$0,0003388 | 5,30% | -0,14% | US$151.118 | US$2,01 | 446.012.145 ESD |
| 2870 |  Hord HORD | US$0,001703 | -0,28% | -10,77% | US$150.949 | - | 88.615.986 HORD |
| 2871 |  ORA ORA | US$0,004106 | 15,70% | -16,43% | US$150.535 | - | 36.666.666 ORA |
| 2872 |  Morphware XMW | US$0,0001826 | 4,69% | -4,63% | US$150.374 | - | 823.702.984 XMW |
| 2873 |  SatLayer SLAY | US$0,0002169 | 15,85% | 53,26% | US$150.283 | - | 693.000.000 SLAY |
| 2874 |  Ondas Tokenized Stock (Reality) rONDS | US$7,63 | 0,71% | -12,21% | US$150.147 | US$9.905,78 | 19.678 rONDS |
| 2875 |  Kimbo KIMBO | US$0,000002160 | 1,85% | -9,16% | US$149.724 | - | 69.420.000.000 KIMBO |
| 2876 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001497 | 7,65% | 6,88% | US$149.663 | US$647.440 | 1.000.000.000 AI4 |
| 2877 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$143,35 | 16,44% | 3,27% | US$149.915 | US$303.854 | 1.046 WMSTRX |
| 2878 |  Playermon PYM | US$0,0003504 | 4,80% | 3,05% | US$149.636 | US$285,88 | 427.072.302 PYM |
| 2879 |  Dust Protocol DUST | US$0,007785 | 2,40% | -1,99% | US$149.029 | - | 19.143.962 DUST |
| 2880 |  WAM WAM | US$0,0003196 | -18,11% | 3,79% | US$148.538 | US$939,85 | 464.780.364 WAM |
| 2881 |  Renewable Energy Token RET | - | 1,17% | -2,32% | US$147.810 | US$8.430,55 | 20.117.705.009.195.100 RET |
| 2882 |  Janet JANET | US$0,0001466 | 2,07% | -10,92% | US$146.560 | US$757,41 | 1.000.000.000 JANET |
| 2883 |  yieldwatch WATCH | US$0,007441 | 4,91% | 1,24% | US$146.402 | - | 19.675.544 WATCH |
| 2884 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$512,50 | 2,59% | 0,95% | US$145.913 | US$102.187 | 285 WMSFTX |
| 2885 |  Affyn FYN | US$0,0005762 | 0,67% | -2,61% | US$146.373 | US$654,45 | 254.033.788 FYN |
| 2886 |  GameSwift GSWIFT | US$0,0004041 | 1,13% | -0,88% | US$145.779 | - | 360.769.188 GSWIFT |
| 2887 |  Poolz Finance POOLX | US$0,02633 | -54,91% | -58,93% | US$144.805 | US$103.706 | 5.500.000 POOLX |
| 2888 |  Nabox NABOX | US$0,0000007000 | 8,27% | 18,75% | US$145.481 | US$204,81 | 208.614.091.935 NABOX |
| 2889 |  Monsta Infinite MONI | US$0,0006590 | -7,11% | -3,61% | US$145.359 | US$54,49 | 220.571.136 MONI |
| 2890 |  Autonomys Network AI3 | US$0,001330 | -0,70% | -5,45% | US$145.052 | US$19.051,26 | 109.062.286 AI3 |
| 2891 |  Crust Network CRU | US$0,01025 | 1,02% | -3,70% | US$144.901 | US$8.721,79 | 14.138.569 CRU |
| 2892 |  JunoCash JUNO | US$0,04421 | 2,63% | -19,03% | US$144.439 | US$24.912,72 | 3.266.950 JUNO |
| 2893 |  Little Rabbit v2 (old) LTRBT | - | 6,06% | -2,01% | US$144.548 | US$353,20 | 334.131.860.594.663 LTRBT |
| 2894 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,66 | 9,12% | 3,23% | US$144.526 | US$182,69 | 18.868 BTGOx |
| 2895 |  MemeFi MEMEFI | US$0,00001444 | -18,83% | 16,84% | US$144.404 | US$40,15 | 10.000.000.000 MEMEFI |
| 2896 |  PlayZap PZP | US$0,001299 | -1,25% | -38,29% | US$144.494 | US$87.410,77 | 111.258.479 PZP |
| 2897 |  Coconut Chicken CCC | US$0,00001542 | -77,73% | -79,07% | US$144.061 | - | 9.339.544.772 CCC |
| 2898 |  Zoom Tokenized Stock (Robinhood) ZM | US$101,84 | 8,76% | 0,00% | US$143.428 | US$547.849 | 1.408 ZM |
| 2899 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,63 | 0,88% | -33,29% | US$143.336 | US$7.395,62 | 14.885 LPTHon |
| 2900 |  Musk It MUSKIT | US$0,0001432 | 4,12% | -13,96% | US$143.193 | US$83.788,99 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.