Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$375,87 | 5,66% | 6,05% | US$212.342 | US$356.677 | 565 WTSLAX |
| 2702 |  ETHEREUM IS GOOD EBULL | US$0,00002117 | 10,03% | -9,24% | US$211.748 | US$19.322,66 | 10.000.000.000 EBULL |
| 2703 |  BBS Network BBS | US$0,003026 | 5,30% | -0,14% | US$211.561 | US$34,24 | 69.919.324 BBS |
| 2704 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,02 | 4,55% | -4,60% | US$211.449 | US$251.538 | 8.128 APLDon |
| 2705 |  NerveNetwork NVT | US$0,0007597 | 1,42% | 12,16% | US$210.430 | - | 276.983.684 NVT |
| 2706 |  ServiceNow Tokenized Stock (Reality) rNOW | US$145,26 | 3,10% | 5,76% | US$210.144 | US$22.089,60 | 1.447 rNOW |
| 2707 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$620,15 | 1,63% | -0,75% | US$209.689 | US$258.840 | 338 PWRon |
| 2708 |  RFOX RFOX | US$0,0001594 | -64,74% | -9,65% | US$209.148 | - | 1.312.000.760 RFOX |
| 2709 |  BNB LION BNBLION | - | 7,50% | 0,93% | US$208.541 | US$366,26 | 95.778.016.103.895.392 BNBLION |
| 2710 |  Taraxa TARA | US$0,00003399 | 20,16% | -3,69% | US$207.617 | US$55.081,12 | 6.108.240.010 TARA |
| 2711 |  Amber tokenized stock (xStock) AMBRX | US$0,9700 | 5,43% | -14,16% | US$208.139 | US$2.221,89 | 214.576 AMBRX |
| 2712 |  FooDriver FDC | US$0,02095 | -0,27% | -0,41% | US$206.657 | US$106.187 | 9.861.974 FDC |
| 2713 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$113,60 | -0,27% | -5,72% | US$206.710 | US$1.973,91 | 1.820 LSCCon |
| 2714 |  HAVAH HVH | US$0,00003960 | -0,71% | -0,76% | US$206.489 | US$101.968 | 5.214.434.424 HVH |
| 2715 |  catgirl CATGIRL | - | 7,02% | 5,55% | US$204.832 | US$109,80 | 30.986.375.998.044.608 CATGIRL |
| 2716 |  Linde tokenized stock (xStock) LINX | US$477,75 | -3,30% | -1,44% | US$203.967 | US$19,01 | 427 LINX |
| 2717 |  HAPI Protocol HAPI | US$0,2780 | -6,81% | -2,24% | US$203.588 | - | 732.248 HAPI |
| 2718 |  Sekuya Multiverse SKYA | US$0,0003677 | -21,07% | 18,22% | US$202.225 | US$29.130,64 | 549.910.712 SKYA |
| 2719 |  StarHeroes STAR | US$0,0008771 | 2,97% | -19,21% | US$201.420 | - | 229.649.842 STAR |
| 2720 |  Rejuve.AI RJV | US$0,0002611 | 0,24% | 0,33% | US$200.799 | US$1.226,16 | 769.066.651 RJV |
| 2721 |  Limoverse LIMO | US$0,001394 | 1,53% | -1,74% | US$200.390 | US$11.239,95 | 143.715.962 LIMO |
| 2722 |  Giveth GIV | US$0,0005230 | -3,78% | -8,70% | US$200.583 | US$431,74 | 383.521.553 GIV |
| 2723 |  Mastercard tokenized stock (xStock) MAX | US$586,67 | -0,46% | -1,01% | US$199.830 | US$164.854 | 341 MAX |
| 2724 |  EARNM EARNM | US$0,00006143 | 3,12% | -1,82% | US$199.815 | - | 3.252.978.336 EARNM |
| 2725 |  Aria Protocol ARIAIP | US$0,0005944 | -0,20% | 8,58% | US$197.948 | US$22,43 | 333.000.000 ARIAIP |
| 2726 |  Cat Own Kimono COK | US$0,0000002000 | 5,15% | -18,48% | US$197.843 | US$1.156,82 | 998.607.362.396 COK |
| 2727 |  Big Data Protocol BDP | US$0,003739 | -7,77% | -5,03% | US$197.650 | US$2.154,97 | 52.859.597 BDP |
| 2728 |  Speedy SPEEDY | US$0,0001974 | 5,71% | 5,51% | US$197.415 | - | 1.000.000.000 SPEEDY |
| 2729 |  LINKA LINKA | US$0,0002845 | 5,19% | 1,27% | US$197.477 | US$463,86 | 694.150.020 LINKA |
| 2730 |  Priceless PRICELESS | US$0,0001976 | 23,59% | 4,36% | US$197.637 | US$45.968,07 | 1.000.000.000 PRICELESS |
| 2731 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,53 | 1,60% | 0,32% | US$196.258 | US$189,04 | 6.879 SCHFx |
| 2732 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002840 | 11,84% | -13,35% | US$195.955 | US$247.300 | 69.000.000.000 JYAI |
| 2733 |  Genopets GENE | US$0,002012 | 10,40% | 23,14% | US$195.349 | US$379,67 | 97.074.520 GENE |
| 2734 |  My Master War MAT | US$0,001980 | 0,47% | -1,05% | US$194.883 | - | 98.432.079 MAT |
| 2735 |  SOMESING SSG | US$0,00005966 | -0,41% | 4,12% | US$194.848 | - | 3.265.980.362 SSG |
| 2736 |  Tranche Finance SLICE | US$0,009739 | 5,13% | 1,09% | US$194.785 | - | 20.000.000 SLICE |
| 2737 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001907 | -33,00% | -58,65% | US$190.720 | US$29.700,59 | 1.000.000.000 MUMU |
| 2738 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,34 | 14,40% | 3,49% | US$193.936 | US$7.334,87 | 11.186 CIFRon |
| 2739 |  XCarnival XCV | US$0,0002450 | 0,46% | -1,16% | US$193.706 | US$27,31 | 790.640.622 XCV |
| 2740 |  Plugin Decentralized Oracle PLI | US$0,001287 | 5,11% | 28,46% | US$194.754 | US$1.165,45 | 151.365.659 PLI |
| 2741 |  Ispolink ISP | US$0,00002393 | 4,56% | -17,08% | US$193.546 | US$5.185,87 | 8.089.538.042 ISP |
| 2742 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,53 | -4,27% | -6,02% | US$193.165 | US$105.482 | 76.236 AMCon |
| 2743 |  Cheems CHEEMS | US$0,00007572 | 0,30% | -10,10% | US$193.153 | - | 2.550.834.901 CHEEMS |
| 2744 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$168,45 | -0,87% | 1,99% | US$192.887 | US$51.941,94 | 1.145 rQCOM |
| 2745 |  Mars MARS | US$0,0000004600 | 5,12% | -5,04% | US$192.254 | US$24.865,89 | 420.690.000.000 MARS |
| 2746 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,38 | 4,20% | -1,44% | US$192.369 | US$1.708,50 | 11.744 PPLTx |
| 2747 |  Bware INFRA | US$0,04631 | 0,03% | -3,20% | US$191.301 | US$2,32 | 4.130.897 INFRA |
| 2748 |  Delabs Games DELABS | US$0,0002549 | 7,60% | 7,34% | US$191.246 | US$175,77 | 750.300.000 DELABS |
| 2749 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2750 |  Oklo Tokenized Stock (Reality) rOKLO | US$39,92 | 1,11% | -5,73% | US$190.237 | US$9.715,18 | 4.765 rOKLO |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.