Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OpenDAO SOS | - | 0,64% | -10,13% | US$257.721 | - | 100.000.000.000.000 SOS |
| 2602 |  Deutsche eMark DEM | US$0,001626 | 4,25% | 1,27% | US$257.226 | US$14,25 | 158.230.419 DEM |
| 2603 |  Hamster HAM | - | 5,56% | 1,84% | US$256.417 | - | 2.384.230.000.000.000 HAM |
| 2604 |  PepeMusk PEPEMUSK | US$0,0002563 | 3,70% | -8,72% | US$256.271 | US$623,32 | 1.000.000.000 PEPEMUSK |
| 2605 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$857,42 | 4,51% | -5,73% | US$255.680 | US$849.593 | 298 CRWDon |
| 2606 |  Abbott tokenized stock (xStock) ABTX | US$111,26 | -1,83% | -3,26% | US$255.546 | US$118.584 | 2.297 ABTX |
| 2607 |  Aki Network AKI | US$0,0001276 | 0,05% | -0,02% | US$255.187 | US$0,9200 | 2.000.000.000 AKI |
| 2608 |  Green Satoshi Token (BSC) GST | US$0,001198 | 0,66% | -0,22% | US$254.400 | - | 212.412.667 GST |
| 2609 |  CUDIS CUDIS | US$0,001028 | 0,47% | 0,13% | US$254.406 | US$333.843 | 247.500.000 CUDIS |
| 2610 |  Etherisc DIP Token DIP | US$0,001060 | -14,57% | -26,93% | US$254.211 | US$2,49 | 239.742.108 DIP |
| 2611 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,47 | -1,85% | -2,25% | US$254.002 | US$124,99 | 3.156 IEMGx |
| 2612 |  Alvara Protocol ALVA | US$0,002165 | 12,38% | -14,93% | US$253.911 | US$157,45 | 117.274.148 ALVA |
| 2613 |  THORWallet TITN | US$0,005970 | -0,07% | -10,65% | US$253.729 | US$402,86 | 42.500.000 TITN |
| 2614 |  StaFi FIS | US$0,001725 | -3,63% | -5,79% | US$245.004 | US$25.818,91 | 142.039.479 FIS |
| 2615 |  Neuron NRN | US$0,0007446 | 1,00% | 22,78% | US$253.032 | US$57,16 | 339.814.540 NRN |
| 2616 |  Carnomaly CARR | US$0,0001424 | 20,35% | 8,01% | US$249.278 | US$22.645,17 | 1.750.000.000 CARR |
| 2617 |  Western Digital Tokenized Stock (Reality) rWDC | US$440,61 | -1,35% | -3,78% | US$251.539 | US$7.350,26 | 571 rWDC |
| 2618 |  Philtoken PHIL | US$0,0002516 | 0,05% | -0,02% | US$251.587 | US$0,3300 | 1.000.000.000 PHIL |
| 2619 |  Internet of Energy Network IOEN | US$0,0007932 | -1,02% | -5,53% | US$251.476 | - | 317.051.435 IOEN |
| 2620 |  AXT Tokenized Stock (Reality) rAXTI | US$56,69 | -0,46% | -13,98% | US$250.510 | US$340.095 | 4.419 rAXTI |
| 2621 |  PoolTogether POOL | US$0,03688 | 8,33% | -1,18% | US$249.594 | - | 6.768.510 POOL |
| 2622 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,54 | 10,34% | -2,92% | US$248.635 | US$1.743.346 | 21.548 MARAon |
| 2623 |  Graphlinq Chain GLQ | US$0,0007312 | -31,33% | -45,63% | US$248.608 | US$254.093 | 339.999.895 GLQ |
| 2624 |  PlotX PLOT | US$0,003731 | 3,44% | -1,44% | US$247.435 | - | 66.318.562 PLOT |
| 2625 |  Accenture tokenized stock (xStock) ACNX | US$198,25 | 3,90% | 4,17% | US$241.958 | US$134.816 | 1.220 ACNX |
| 2626 |  Blum Blum | US$0,001436 | 0,49% | -5,36% | US$247.350 | US$1.167.573 | 172.214.930 Blum |
| 2627 |  yesnoerror YNE | US$0,0002470 | 4,78% | -8,54% | US$247.031 | US$32.603,93 | 999.998.467 YNE |
| 2628 |  ICB Network ICBX | US$0,00001280 | -0,81% | -0,74% | US$246.939 | US$3.047,19 | 19.292.413.946 ICBX |
| 2629 |  Superp SUP | US$0,0006536 | -0,27% | -7,67% | US$246.569 | US$73.377,51 | 377.278.689 SUP |
| 2630 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2631 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,47 | 3,58% | -3,71% | US$246.596 | US$158.585 | 13.351 rSOFI |
| 2632 |  Prisma mkUSD MKUSD | US$1,00 | 0,32% | 0,58% | US$245.603 | - | 245.228 MKUSD |
| 2633 |  enfineo ENF | US$0,006015 | 0,48% | -4,49% | US$244.398 | US$43.798,61 | 40.631.723 ENF |
| 2634 |  Elemon ELMON | US$0,0003789 | 5,33% | 0,08% | US$244.361 | - | 644.908.310 ELMON |
| 2635 |  MoonDAO MOONEY | US$0,0001767 | -0,68% | -3,84% | US$242.983 | US$77,99 | 1.375.119.250 MOONEY |
| 2636 |  moonpig MOONPIG | US$0,0002410 | 2,60% | -7,26% | US$240.985 | US$24.922,09 | 999.931.280 MOONPIG |
| 2637 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2638 |  BiFi BIFI | US$0,0004998 | 4,28% | 4,21% | US$241.531 | US$125,93 | 483.257.542 BIFI |
| 2639 |  UPS Tokenized Stock (Robinhood) UPS | US$102,03 | -2,14% | 0,00% | US$241.186 | US$1.122.656 | 2.364 UPS |
| 2640 |  GAM3S.GG G3 | US$0,0003622 | 5,23% | 1,32% | US$240.388 | US$10.183,55 | 663.691.314 G3 |
| 2641 |  Prism PRISM | US$0,0004160 | 0,66% | 39,77% | US$240.110 | - | 577.152.438 PRISM |
| 2642 |  Marie Rose MARIE | US$0,0005694 | -9,19% | -25,42% | US$239.524 | US$8.826,92 | 420.690.000 MARIE |
| 2643 |  Danaher tokenized stock (xStock) DHRX | US$210,68 | -0,89% | -3,98% | US$238.178 | US$83.111,86 | 1.131 DHRX |
| 2644 |  Tevaera TEVA | US$0,0004867 | 6,01% | -1,07% | US$238.460 | US$7.109,85 | 489.913.207 TEVA |
| 2645 |  Alibaba Tokenized Stock (Reality) rBABA | US$111,76 | -0,05% | -3,54% | US$237.572 | US$14.673,15 | 2.126 rBABA |
| 2646 |  Hifi Finance HIFI | US$0,001668 | 11,99% | 18,98% | US$236.761 | US$78,15 | 141.983.852 HIFI |
| 2647 |  AIT Protocol AIT | US$0,0007983 | 285,59% | 264,91% | US$236.503 | US$2.309,24 | 296.265.670 AIT |
| 2648 |  Didi Bam Bam DDBAM | US$0,01123 | 1,46% | -6,72% | US$235.815 | US$18.169,50 | 21.000.000 DDBAM |
| 2649 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$87,63 | 8,80% | 1,48% | US$235.434 | US$9.362,43 | 2.687 HUTon |
| 2650 |  WLTH WLTH | US$0,0004439 | -11,16% | -3,80% | US$233.961 | US$1.181,85 | 527.015.798 WLTH |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.