Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ithaca Protocol ITHACA | US$0,0004188 | 12,97% | 14,51% | US$281.829 | US$55.920,81 | 673.000.000 ITHACA |
| 2552 |  BlackCardCoin BCCOIN | US$0,02786 | 3,26% | -4,28% | US$278.576 | US$57.453,88 | 10.000.000 BCCOIN |
| 2553 |  TheStandard USD USDS | US$1,0000 | 0,25% | -0,16% | US$280.930 | US$3.386,80 | 280.943 USDS |
| 2554 |  Revomon REVO | US$0,009432 | 1,18% | -1,16% | US$280.872 | - | 29.778.357 REVO |
| 2555 |  Junkcoin JKC | US$0,01571 | -11,69% | 10,93% | US$280.318 | US$13.319,62 | 17.843.261 JKC |
| 2556 |  SaitaChain Coin STC | US$0,000006260 | 0,05% | 0,01% | US$279.637 | - | 44.701.193.607 STC |
| 2557 |  Biswap BSW | US$0,0004073 | 4,56% | 5,59% | US$279.535 | US$1.141,73 | 686.321.919 BSW |
| 2558 |  Streamr DATA | US$0,0002213 | 5,15% | -9,40% | US$279.456 | US$7,50 | 1.263.103.853 DATA |
| 2559 |  PepsiCo tokenized stock (xStock) PEPX | US$143,96 | 0,16% | -0,74% | US$279.360 | US$166.351 | 1.941 PEPX |
| 2560 |  LOOK LOOK | US$0,0003027 | 7,77% | -8,07% | US$279.200 | US$515,43 | 922.375.851 LOOK |
| 2561 |  Nafter NAFT | US$0,0002798 | 1,78% | -1,13% | US$279.171 | US$69,91 | 997.653.481 NAFT |
| 2562 |  IRISnet IRIS | US$0,0001697 | 6,47% | 1,30% | US$277.103 | US$104,11 | 1.633.195.019 IRIS |
| 2563 |  MetaCene MAK | US$0,0005308 | -0,62% | -2,27% | US$276.572 | US$7.383,02 | 521.082.165 MAK |
| 2564 |  Juggernaut JGN | US$0,001837 | 3,14% | -3,27% | US$275.618 | - | 150.000.000 JGN |
| 2565 |  EstateX ESX | US$0,0002896 | 0,66% | -7,21% | US$274.777 | US$10.420,73 | 948.881.137 ESX |
| 2566 |  FAFO FAFO | US$0,0002746 | 4,70% | -13,87% | US$274.492 | US$103,24 | 999.586.614 FAFO |
| 2567 |  Chuck CHUCK | US$0,0003122 | 31,97% | -3,26% | US$273.909 | - | 877.399.618 CHUCK |
| 2568 |  Maiga MAIGA | US$0,0009731 | -5,45% | -49,99% | US$272.470 | US$474.318 | 280.000.000 MAIGA |
| 2569 |  ANGL TOKEN ANGL | US$0,001139 | 0,00% | -9,25% | US$272.460 | - | 239.166.686 ANGL |
| 2570 |  Peezy 0x69 PEEZY | US$0,0000008900 | 17,34% | -7,35% | US$271.778 | US$7.734,85 | 305.650.329.936 PEEZY |
| 2571 |  My Crypto Heroes MCHC | US$0,009946 | -4,32% | -7,57% | US$272.075 | - | 27.355.706 MCHC |
| 2572 |  Plearn PLN | US$0,003085 | 8,86% | -3,58% | US$265.526 | US$99.227,23 | 86.063.705 PLN |
| 2573 |  K21 K21 | US$0,01471 | 4,51% | 1,39% | US$271.411 | - | 18.451.851 K21 |
| 2574 |  Aston Martin Cognizant Fan Token AM | US$0,09791 | -0,65% | -3,19% | US$271.222 | US$21.260,46 | 2.770.219 AM |
| 2575 |  StreamCoin STRM | US$0,0001816 | -5,28% | -11,83% | US$271.033 | US$1.254,82 | 1.492.629.682 STRM |
| 2576 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | 0,00% | US$270.598 | - | 3.094 VUGx |
| 2577 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$337,64 | -0,78% | -8,65% | US$269.915 | US$17.203,03 | 799 TERx |
| 2578 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,62 | 0,61% | -12,30% | US$268.282 | US$1.268.255 | 35.222 ONDSon |
| 2579 |  Owlto Finance OWL | US$0,0008164 | 0,08% | -6,61% | US$269.426 | US$578.346 | 330.000.000 OWL |
| 2580 |  America Party AP | US$0,0002679 | 2,43% | -3,85% | US$267.893 | US$14.585,62 | 1.000.000.000 AP |
| 2581 |  ritestream RITE | US$0,0003107 | -0,42% | -3,38% | US$267.617 | US$2,19 | 861.338.657 RITE |
| 2582 |  Alpha ALPHA | US$0,0002675 | 1,72% | -11,38% | US$267.532 | - | 999.998.635 ALPHA |
| 2583 |  Momo (momocoin.info) MOMO | US$0,0002690 | -7,47% | -23,80% | US$267.558 | US$111.129 | 994.625.585 MOMO |
| 2584 |  Don-key DON | US$0,002796 | 5,00% | 1,09% | US$267.140 | - | 95.549.868 DON |
| 2585 |  0xBitcoin 0xBTC | US$0,02747 | 16,41% | 9,73% | US$266.675 | US$215,37 | 9.706.750 0xBTC |
| 2586 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,92 | -0,36% | 2,26% | US$266.169 | US$980.398 | 4.369 OXYon |
| 2587 |  DeepBrain Chain DBC | US$0,00004901 | -2,34% | -23,71% | US$266.072 | US$3.920,22 | 5.428.952.299 DBC |
| 2588 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2589 |  BitcoinZ BTCZ | US$0,00002096 | 0,72% | 17,48% | US$264.178 | - | 12.604.351.724 BTCZ |
| 2590 |  XRADERS XR | US$0,003761 | -0,06% | -9,21% | US$264.168 | US$54.998,78 | 70.235.118 XR |
| 2591 |  PureFi Protocol UFI | US$0,004521 | 4,72% | 1,97% | US$264.128 | - | 58.422.831 UFI |
| 2592 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$189,08 | 2,88% | 3,65% | US$264.176 | US$279.137 | 1.397 CBRSon |
| 2593 |  AbbVie tokenized stock (xStock) ABBVX | US$260,39 | -0,41% | -1,14% | US$263.368 | US$127.095 | 1.011 ABBVX |
| 2594 |  Whales Market WHALES | US$0,01009 | 5,72% | -13,93% | US$262.807 | US$159,20 | 26.034.330 WHALES |
| 2595 |  Reflexer Ungovernance Token FLX | US$1,35 | 0,00% | -9,21% | US$262.366 | - | 193.796 FLX |
| 2596 |  Dasha VVAIFU | US$0,0002619 | 4,29% | -4,23% | US$260.136 | - | 993.205.713 VVAIFU |
| 2597 |  extraDNA XDNA | US$0,0002180 | 9,46% | 7,40% | US$259.370 | - | 1.190.020.231 XDNA |
| 2598 |  Zap ZAP | US$0,001095 | -25,98% | -26,11% | US$258.475 | - | 236.144.465 ZAP |
| 2599 |  Arm Tokenized Stock (Reality) rARM | US$242,40 | 2,88% | -3,93% | US$258.046 | US$7.058,61 | 1.065 rARM |
| 2600 |  Stratos STOS | US$0,006646 | 5,54% | -0,83% | US$257.852 | US$163,58 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.