Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pussy Financial PUSSY | US$0,000003950 | 2,92% | -0,27% | US$650.555 | - | 164.756.994.741 PUSSY |
| 2152 |  META FINANCIAL AI MEFAI | US$0,001126 | 9,69% | 2,40% | US$651.095 | US$63.897,55 | 578.177.633 MEFAI |
| 2153 |  myDID SYL | US$0,00008383 | 4,03% | 2,12% | US$647.899 | US$11.596,26 | 7.728.437.007 SYL |
| 2154 |  cheqd CHEQ | US$0,001007 | 1,05% | -7,26% | US$646.875 | US$107.972 | 642.492.815 CHEQ |
| 2155 |  Oklo Tokenized Stock (Ondo) OKLOon | US$39,82 | 0,80% | -5,99% | US$639.361 | US$1.086.284 | 16.057 OKLOon |
| 2156 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$17,79 | 0,16% | 452,48% | US$642.461 | US$413.237 | 36.115 USAR |
| 2157 |  Asentum ASE | US$0,001725 | 43,66% | 32,09% | US$642.992 | US$61.008,00 | 372.817.981 ASE |
| 2158 |  Alibaba Tokenized Stock (Robinhood) BABA | US$110,97 | -1,96% | -6,04% | US$642.077 | US$3.336.911 | 5.786 BABA |
| 2159 |  AppLovin tokenized stock (xStock) APPX | US$306,73 | -5,73% | -0,92% | US$641.348 | US$754,00 | 2.091 APPX |
| 2160 |  Multichain MULTI | US$0,04396 | -1,95% | -36,85% | US$639.293 | US$1.176,76 | 14.541.094 MULTI |
| 2161 |  Non-Playable Coin Solana NPCS | US$0,0006591 | 10,86% | -3,32% | US$639.096 | - | 969.714.773 NPCS |
| 2162 |  Automata Network ATA | US$0,0006559 | -1,49% | -1,87% | US$637.080 | US$56.138,36 | 971.275.049 ATA |
| 2163 |  TMX TMX | US$1,23 | 11,01% | -8,03% | US$636.203 | - | 517.857 TMX |
| 2164 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,87 | 1,92% | -5,66% | US$632.949 | US$912.864 | 37.518 QBTSon |
| 2165 |  Quantinuum Tokenized bStocks QNTB | US$48,80 | 1,20% | -9,61% | US$633.841 | US$1.913.136 | 12.990 QNTB |
| 2166 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,96% | -21,76% | US$634.605 | US$11.518,33 | 469.000.000.000.000 PEPE2.0 |
| 2167 |  老子 老子 | US$0,0006346 | 0,53% | 1,10% | US$634.637 | US$1.742.026 | 1.000.000.000 老子 |
| 2168 |  GPUnet GPU | US$0,06198 | 2,60% | -0,14% | US$630.236 | - | 10.169.187 GPU |
| 2169 |  Packet PKT | US$0,0001482 | 4,98% | -3,56% | US$629.142 | - | 4.245.392.097 PKT |
| 2170 |  Salesforce tokenized stock (xStock) CRMX | US$265,18 | 3,86% | 4,52% | US$625.923 | US$1.597,01 | 2.360 CRMX |
| 2171 |  Portuma POR | US$0,0001653 | 11,97% | -2,77% | US$625.614 | US$107.666 | 3.784.748.038 POR |
| 2172 |  CrossFi XFI | US$0,008879 | 8,78% | -27,98% | US$623.926 | US$11.219,69 | 70.269.511 XFI |
| 2173 |  Moderna Tokenized bStocks MRNAB | US$147,93 | -1,90% | 0,00% | US$621.656 | US$523.680 | 4.202 MRNAB |
| 2174 |  Atomic Wallet Coin AWC | US$0,05840 | 6,49% | -14,84% | US$619.288 | - | 10.603.659 AWC |
| 2175 |  Kyuzo's Friends KO | US$0,002847 | 2,40% | -24,98% | US$619.179 | US$2.243,51 | 217.500.000 KO |
| 2176 |  Western Digital tokenized stock (xStock) WDCx | US$440,25 | -1,47% | -3,85% | US$618.263 | US$145.214 | 1.404 WDCx |
| 2177 |  Katana Inu KATA | US$0,00001661 | -9,96% | -15,41% | US$619.579 | US$19.616,46 | 37.298.973.925 KATA |
| 2178 |  just buy $1 worth of this coin $1 | US$0,0006179 | 9,42% | -5,89% | US$617.701 | US$363.256 | 999.646.386 $1 |
| 2179 |  Abyss ABYSS | US$0,002699 | 5,08% | 0,51% | US$618.117 | - | 229.003.739 ABYSS |
| 2180 |  xMoney XMN | US$0,0006156 | -15,18% | -12,49% | US$615.935 | US$1.263.802 | 1.000.559.129 XMN |
| 2181 |  Clore.ai CLORE | US$0,0009599 | 2,35% | 3,16% | US$610.220 | US$83.048,55 | 635.715.821 CLORE |
| 2182 |  NikolAI NIKO | US$0,0006096 | 1,04% | -11,91% | US$609.632 | US$204,62 | 1.000.000.000 NIKO |
| 2183 |  Mezo MEZO | US$0,007083 | 0,07% | -2,15% | US$609.062 | US$653.876 | 85.989.103 MEZO |
| 2184 |  Eternal AI EAI | US$0,001910 | 4,36% | -0,76% | US$608.157 | - | 318.470.000 EAI |
| 2185 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$106,48 | 0,09% | -11,29% | US$606.949 | US$956.053 | 5.700 SOXLon |
| 2186 |  Ansem Cat ANSEMCAT | US$0,000001430 | 0,93% | -18,22% | US$603.537 | - | 420.690.000.000 ANSEMCAT |
| 2187 |  DeepNode DN | US$0,02698 | 1,58% | 19,25% | US$606.951 | US$892.139 | 22.500.000 DN |
| 2188 |  Eaton Tokenized Stock (Ondo) ETNon | US$398,59 | 1,81% | -5,14% | US$602.867 | US$265.397 | 1.512 ETNon |
| 2189 |  Spotify Tokenized Stock (Ondo) SPOTon | US$559,02 | -0,33% | 6,08% | US$602.539 | US$967.489 | 1.078 SPOTon |
| 2190 |  memes will continue memes | US$0,0005955 | 8,63% | -4,90% | US$595.531 | US$1.632.520 | 1.000.000.000 memes |
| 2191 |  Moon Tropica CAH | US$0,2012 | 5,16% | -21,50% | US$602.119 | US$298,11 | 2.992.500 CAH |
| 2192 |  Hosico HOSICO | US$0,0006000 | 71,43% | -13,43% | US$599.959 | US$87.157,07 | 999.878.178 HOSICO |
| 2193 |  Shyft Network SHFT | US$0,0002585 | 1,43% | -3,45% | US$603.549 | US$4.746,88 | 2.335.062.791 SHFT |
| 2194 |  New XAI gork gork | US$0,0006001 | 0,09% | -25,30% | US$600.138 | US$1.771.936 | 999.993.896 gork |
| 2195 |  MOBOX MBOX | US$0,001092 | 66,67% | 52,83% | US$601.128 | US$115.853 | 550.322.467 MBOX |
| 2196 |  Buckazoids Buckazoids | US$0,0005985 | 10,74% | 4,58% | US$598.453 | US$128.459 | 999.893.175 Buckazoids |
| 2197 |  PlayDapp PDA | US$0,0009099 | -0,07% | -2,46% | US$597.343 | - | 656.499.986 PDA |
| 2198 |  PePeonTron PEPEONTRON | US$0,0005935 | -2,53% | -11,50% | US$593.514 | US$13.836,34 | 999.996.900 PEPEONTRON |
| 2199 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,40 | 6,62% | -0,23% | US$592.328 | US$2.080,85 | 174.214 TONXX |
| 2200 |  PirateCash PIRATE | US$0,02166 | 2,39% | 2,20% | US$588.428 | US$288.083 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.