Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HODL HODL | US$0,00008871 | 4,91% | 0,37% | US$794.365 | US$450,95 | 8.954.406.772 HODL |
| 2052 |  BunkerCoin BUNKER | US$0,0007922 | 7,78% | -0,84% | US$792.206 | - | 1.000.000.000 BUNKER |
| 2053 |  Fluence Energy Tokenized bStocks FLNCB | US$10,15 | -4,20% | -10,50% | US$789.760 | US$2.141.741 | 77.833 FLNCB |
| 2054 |  Turbos Finance TURBOS | US$0,0001193 | 10,24% | 25,06% | US$789.531 | US$44.617,37 | 6.620.000.000 TURBOS |
| 2055 |  CrowdStrike tokenized stock (xStock) CRWDX | US$214,46 | 5,18% | -6,38% | US$787.119 | US$259.214 | 3.670 CRWDX |
| 2056 |  Luxxcoin LUX | US$0,0003435 | 0,04% | -23,71% | US$786.361 | US$3,00 | 2.289.278.193 LUX |
| 2057 |  GhostwareOS GHOST | US$0,0007853 | 1,42% | -20,28% | US$785.236 | US$18.439,60 | 999.981.104 GHOST |
| 2058 |  Aerobud AEROBUD | US$0,0008081 | 9,97% | -9,27% | US$783.860 | US$6.771,99 | 970.000.000 AEROBUD |
| 2059 |  Punkvism PVT | US$0,0002736 | 7,38% | 53,02% | US$784.593 | US$292.017 | 2.868.177.862 PVT |
| 2060 |  Exxon Mobil tokenized stock (xStock) XOMX | US$163,92 | 0,19% | 2,57% | US$782.675 | US$2.221,17 | 4.775 XOMX |
| 2061 |  Ethervista VISTA | US$0,8296 | -1,02% | -11,05% | US$779.148 | US$58.297,32 | 939.188 VISTA |
| 2062 |  Fenerbahçe Token FB | US$0,3572 | 0,01% | -2,40% | US$778.681 | US$228.256 | 2.180.000 FB |
| 2063 |  Radiant Capital RDNT | US$0,0005352 | 5,24% | -27,78% | US$769.049 | US$266.660 | 1.436.925.281 RDNT |
| 2064 |  Flixxo FLIXX | US$0,009223 | 5,30% | -0,14% | US$777.745 | US$0,01000 | 84.323.675 FLIXX |
| 2065 |  Intuit Tokenized Stock (Ondo) INTUon | US$347,22 | -0,16% | -0,67% | US$769.955 | US$655.382 | 2.218 INTUon |
| 2066 |  Shibinhood WOOF | US$0,0000007800 | -10,70% | -72,57% | US$783.491 | US$314.055 | 1.000.000.000.000 WOOF |
| 2067 |  ARC ARC | US$0,0008407 | -1,29% | -11,55% | US$775.620 | US$1.591,82 | 922.619.290 ARC |
| 2068 |  Apple Tokenized Stock (Reality) rAAPL | US$327,86 | 0,95% | 4,14% | US$774.642 | US$76.295,24 | 2.363 rAAPL |
| 2069 |  catwifhat CWIF | US$0,00000003000 | 6,84% | -8,81% | US$775.374 | US$3.011,74 | 28.343.726.886.764 CWIF |
| 2070 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$19,16 | 2,81% | 0,60% | US$767.626 | US$2.017.397 | 40.054 INTWB |
| 2071 |  MCN MCN | US$0,06390 | -7,08% | 11,90% | US$766.794 | US$29.156,48 | 12.000.000 MCN |
| 2072 |  Paypal Tokenized bStocks PYPLB | US$56,40 | 3,27% | -8,13% | US$767.548 | US$1.327.532 | 13.610 PYPLB |
| 2073 |  Creditlink CDL | US$0,003757 | -0,65% | -35,06% | US$768.657 | US$52.953,19 | 204.595.405 CDL |
| 2074 |  UXLINK UXLINK | US$0,0008147 | 4,46% | 17,65% | US$755.809 | US$119.954 | 927.740.386 UXLINK |
| 2075 |  GAL (migrated to Gravity - G) GAL | US$0,3030 | 2,54% | -1,24% | US$759.932 | - | 2.507.802 GAL |
| 2076 |  Piggycell PIGGY | US$0,01388 | -1,72% | -7,94% | US$757.906 | US$51.199,41 | 54.618.904 PIGGY |
| 2077 |  Sovryn SOV | US$0,01256 | 1,50% | -2,30% | US$755.769 | - | 60.156.659 SOV |
| 2078 |  LayerX LX | US$0,00007545 | 1,82% | 6,49% | US$754.491 | - | 10.000.000.000 LX |
| 2079 |  Block (blockstreet.xyz) BLOCK | US$0,001635 | 1,52% | -9,91% | US$751.919 | US$138.558 | 460.000.000 BLOCK |
| 2080 |  Shopify Tokenized Stock (Ondo) SHOPon | US$145,47 | 2,36% | -5,59% | US$751.812 | US$1.699.294 | 5.168 SHOPon |
| 2081 |  Obol OBOL | US$0,002357 | -4,66% | -12,20% | US$751.964 | US$387.028 | 319.100.385 OBOL |
| 2082 |  SOLVEX NETWORK SOLVEX | US$0,01900 | -2,02% | -5,01% | US$750.492 | US$4.521,71 | 39.499.914 SOLVEX |
| 2083 |  qONE QONE | US$0,005146 | 5,50% | -0,03% | US$747.367 | US$51.365,68 | 145.235.890 QONE |
| 2084 |  Tea Protocol TEA | US$0,00003908 | -0,44% | 2,70% | US$746.453 | US$1.717.869 | 19.099.755.570 TEA |
| 2085 |  币安Holder BNBHOLDER | US$0,0007451 | 12,90% | 1,94% | US$745.134 | US$525.870 | 1.000.000.000 BNBHOLDER |
| 2086 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007450 | 4,83% | -5,90% | US$743.360 | US$1.654,49 | 997.791.760 $WAFFLES |
| 2087 |  Tottenham Hotspur Fan Token SPURS | US$0,05445 | 1,67% | -5,14% | US$742.807 | US$62.283,18 | 13.643.234 SPURS |
| 2088 |  BLOCKLORDS LRDS | US$0,01795 | 0,23% | -8,10% | US$740.664 | US$8.321,95 | 41.265.074 LRDS |
| 2089 |  Myria MYRIA | US$0,00001526 | 34,98% | 26,61% | US$739.085 | US$115,32 | 48.443.492.437 MYRIA |
| 2090 |  Bitcoin Atom BCA | US$0,04000 | -8,70% | -2,34% | US$736.751 | - | 18.418.931 BCA |
| 2091 |  TCOM Global TCOM | US$0,008014 | -0,53% | -0,32% | US$737.256 | US$448.859 | 92.000.000 TCOM |
| 2092 |  Kinic KINIC | US$0,2557 | 4,47% | 2,48% | US$733.372 | US$221,94 | 2.868.620 KINIC |
| 2093 |  IREN tokenized stock (xStock) IRENx | US$41,23 | 5,14% | 11,06% | US$730.184 | US$225.686 | 17.709 IRENx |
| 2094 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004262 | 26,99% | -24,92% | US$746.027 | US$25.506,66 | 17.504.255.343 LOBO |
| 2095 |  PublicAI PUBLIC | US$0,003056 | -1,35% | -10,68% | US$732.957 | US$288.270 | 239.857.142 PUBLIC |
| 2096 |  Nexera NXRA | US$0,0005459 | -19,06% | -20,58% | US$680.169 | US$1.964,80 | 1.245.985.541 NXRA |
| 2097 |  BANX Network BXE | US$0,002410 | 7,02% | -6,31% | US$724.970 | US$14.081,97 | 300.819.999 BXE |
| 2098 |  TERMINUS TERMINUS | US$0,007235 | 2,44% | -3,57% | US$723.502 | US$83.836,82 | 100.000.000 TERMINUS |
| 2099 |  WAGMI Games WAGMIGAMES | US$0,0000003200 | -14,51% | -16,20% | US$696.512 | - | 2.200.000.000.000 WAGMIGAMES |
| 2100 |  Scallop SCA | US$0,004453 | -9,21% | 12,47% | US$728.941 | US$112.598 | 163.707.695 SCA |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.