Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sportbet.one Token SBET | US$0,008769 | 0,04% | 6,32% | US$1.106.011 | - | 126.120.568 SBET |
| 1902 |  Samoyedcoin SAMO | US$0,0003019 | -0,12% | -2,48% | US$1.104.203 | US$6.310,88 | 3.657.134.467 SAMO |
| 1903 |  catwifmask MASK | US$0,001104 | 3,10% | -15,12% | US$1.103.771 | US$62.265,98 | 999.771.729 MASK |
| 1904 |  Magpie MGP | US$0,001910 | 4,64% | -0,94% | US$1.098.893 | US$10.714,80 | 575.254.780 MGP |
| 1905 |  Intel Tokenized Stock (Robinhood) INTC | US$91,58 | 1,44% | 0,52% | US$1.096.071 | US$1.249.944 | 11.968 INTC |
| 1906 |  Bitcoin 2 BTC2 | US$0,05930 | 0,89% | 1,35% | US$1.095.269 | US$9.980,73 | 18.470.060 BTC2 |
| 1907 |  Accenture Tokenized Stock (Ondo) ACNon | US$198,30 | 2,02% | 2,98% | US$1.094.300 | US$1.532.197 | 5.519 ACNon |
| 1908 |  TrueFi TRU | US$0,0008794 | 4,84% | -8,28% | US$1.092.479 | US$7.039,58 | 1.242.359.041 TRU |
| 1909 |  Anome ANOME | US$0,03679 | 51,30% | 127,91% | US$1.103.782 | US$577.021 | 30.000.000 ANOME |
| 1910 |  UniBot UNIBOT | US$1,09 | 0,04% | 30,60% | US$1.089.997 | - | 1.000.000 UNIBOT |
| 1911 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$846,99 | -2,66% | -9,55% | US$1.089.394 | US$1.064.769 | 1.286 LITEon |
| 1912 |  HODL (hodl2013) HODL | US$0,001089 | 6,03% | 1,76% | US$1.088.907 | US$22.102,80 | 999.957.622 HODL |
| 1913 |  BitCore BTX | US$0,05719 | 6,52% | -5,33% | US$1.141.600 | - | 19.961.146 BTX |
| 1914 |  Best Wallet BEST | US$0,0006483 | 6,09% | -13,30% | US$1.083.260 | - | 1.670.912.895 BEST |
| 1915 |  Saros SAROS | US$0,0002776 | 8,74% | 8,20% | US$1.089.895 | US$250.578 | 3.926.705.237 SAROS |
| 1916 |  Arianee ARIA20 | US$0,01005 | 4,87% | -7,24% | US$1.080.070 | - | 107.521.813 ARIA20 |
| 1917 |  Cellframe CELL | US$0,03778 | 19,52% | 1,38% | US$1.080.431 | US$235.812 | 28.599.168 CELL |
| 1918 |  Corning Tokenized Stock (Ondo) GLWon | US$146,02 | 1,43% | -3,86% | US$1.077.447 | US$857.172 | 7.379 GLWon |
| 1919 |  WELF WELF | US$0,08510 | 4,73% | -2,51% | US$1.077.324 | US$51.068,26 | 12.658.811 WELF |
| 1920 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$123,97 | 3,10% | -1,84% | US$1.079.964 | US$534.583 | 8.712 FUTUon |
| 1921 |  Pandora PANDORA | US$107,18 | 1,43% | 1,77% | US$1.071.836 | - | 10.000 PANDORA |
| 1922 |  RealBriefly REAL | US$0,001617 | 3,22% | -3,02% | US$1.072.613 | US$119.572 | 663.499.570 REAL |
| 1923 |  Portugal National Team Fan Token POR | US$0,08002 | 1,90% | -4,41% | US$1.059.665 | US$105.515 | 13.242.043 POR |
| 1924 |  Vameon VON | US$0,000002130 | 11,87% | 12,18% | US$1.066.290 | US$45.623,92 | 500.000.000.000 VON |
| 1925 |  Serum SRM | US$0,004056 | -53,32% | -48,52% | US$1.067.845 | US$5.484,42 | 263.244.669 SRM |
| 1926 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$553,44 | 0,56% | -2,65% | US$1.058.241 | US$1.761.496 | 1.912 SMHB |
| 1927 |  Vita Inu VINU | - | 9,07% | 6,05% | US$1.054.821 | US$172.671 | 894.234.245.868.555 VINU |
| 1928 |  RICE AI RICE | US$0,004980 | -1,04% | -3,23% | US$1.053.341 | US$146.125 | 211.527.778 RICE |
| 1929 |  ShareToken SHR | US$0,0002896 | -3,06% | -12,95% | US$1.046.871 | US$95.732,11 | 3.614.438.089 SHR |
| 1930 |  TEMCO TEMCO | US$0,0002647 | 0,35% | 5,70% | US$1.051.861 | US$47.473,13 | 3.973.256.413 TEMCO |
| 1931 |  RigoBlock GRG | US$0,3895 | 8,19% | -4,63% | US$1.052.053 | - | 2.701.063 GRG |
| 1932 |  IDRX IDRX | US$0,00005670 | -0,15% | 0,24% | US$1.050.923 | US$6.161,03 | 18.534.124.233 IDRX |
| 1933 |  DoorDash Tokenized Stock (Ondo) DASHon | US$221,90 | -0,78% | -4,99% | US$1.048.430 | US$116.437 | 4.725 DASHon |
| 1934 |  Zenon ZNN | US$0,1654 | 8,85% | -10,36% | US$1.046.840 | US$904,83 | 6.330.750 ZNN |
| 1935 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,27 | 1,16% | 0,00% | US$1.037.896 | US$249.176 | 13.093 FLQLon |
| 1936 |  Saito SAITO | US$0,0005258 | -0,10% | 4,15% | US$1.040.689 | US$4.383,12 | 1.979.292.275 SAITO |
| 1937 |  Roblox Tokenized Stock (Robinhood) RBLX | US$41,37 | 1,06% | 7,74% | US$1.042.673 | US$8.434.171 | 25.202 RBLX |
| 1938 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,63 | 0,00% | -0,59% | US$1.041.144 | - | 14.952 INCEon |
| 1939 |  International Business Machines tokenized stock (xStock) IBMX | US$234,07 | 0,96% | -1,73% | US$1.031.157 | US$22.999,58 | 4.405 IBMX |
| 1940 |  Seraph SERAPH | US$0,003229 | -1,16% | -1,85% | US$1.028.410 | US$80.616,72 | 318.540.892 SERAPH |
| 1941 |  AST SpaceMobile Tokenized bStocks ASTSB | US$62,12 | -0,69% | 1,28% | US$1.024.278 | US$1.294.434 | 16.489 ASTSB |
| 1942 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$473,90 | 3,76% | 3,19% | US$1.015.728 | US$153.561 | 2.143 SPGIon |
| 1943 |  Amazon Tokenized Stock (Reality) rAMZN | US$259,30 | 1,17% | 1,18% | US$1.016.911 | US$71.299,14 | 3.922 rAMZN |
| 1944 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001034 | 9,33% | -0,04% | US$1.012.727 | US$316.740 | 979.119.975 DOGE |
| 1945 |  Disney Tokenized Stock (Ondo) DISon | US$108,20 | -0,76% | 0,21% | US$1.005.089 | US$255.983 | 9.289 DISon |
| 1946 |  Guild of Guardians GOG | US$0,001143 | 0,50% | -4,67% | US$1.002.846 | US$832,95 | 877.217.338 GOG |
| 1947 |  Vertical AI VERTAI | US$0,01003 | -3,74% | -27,33% | US$1.002.648 | - | 100.000.000 VERTAI |
| 1948 |  TOP AI Network TOP | US$0,00006959 | 0,03% | 0,12% | US$1.002.174 | US$112.332 | 14.400.583.004 TOP |
| 1949 |  CyberLeek CYBERLEEK | US$0,001376 | -11,17% | -68,83% | US$1.004.572 | US$1.250.782 | 729.987.933 CYBERLEEK |
| 1950 |  michi (SOL) $MICHI | US$0,003686 | -0,92% | 64,96% | US$1.000.072 | US$33.327,34 | 271.344.684 $MICHI |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.