Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Verasity VRA | US$0,00001612 | 7,45% | -24,38% | US$1.502.051 | US$175.018 | 93.171.912.851 VRA |
| 1752 |  Basenji BENJI | US$0,001489 | 6,65% | -6,50% | US$1.488.989 | US$7.810,45 | 1.000.000.000 BENJI |
| 1753 |  OciCat OCICAT | - | 8,87% | -2,25% | US$1.483.612 | US$4.063,80 | 318.294.365.510.556 OCICAT |
| 1754 |  Shark Cat SC | US$0,001477 | 16,88% | 12,17% | US$1.462.035 | US$20.012,26 | 989.895.519 SC |
| 1755 |  Hathor HTR | US$0,002874 | 0,16% | -25,59% | US$1.484.351 | US$72.921,34 | 516.539.799 HTR |
| 1756 |  GemHUB GHUB | US$0,002937 | 0,96% | -4,02% | US$1.477.599 | US$77.062,35 | 503.183.519 GHUB |
| 1757 |  Ctomorrow Platform CTP | US$0,0009049 | -1,13% | -4,48% | US$1.475.593 | US$171.151 | 1.630.612.955 CTP |
| 1758 |  Permission Coin ASK | US$0,00009121 | 0,17% | -3,72% | US$1.474.624 | US$75,00 | 16.166.619.298 ASK |
| 1759 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1760 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$141,73 | 0,15% | 9,30% | US$1.472.946 | US$3.278.707 | 10.392 USO |
| 1761 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$143,80 | 17,21% | 4,70% | US$1.471.422 | US$4.784.102 | 10.232 MSTR |
| 1762 |  Contentos COS | US$0,0002848 | 0,14% | 2,44% | US$1.474.049 | US$238.409 | 5.176.458.774 COS |
| 1763 |  Crypton CRP | US$0,1399 | 0,20% | 0,25% | US$1.468.723 | US$73.339,67 | 10.499.252 CRP |
| 1764 |  Komodo KMD | US$0,01078 | 54,50% | 31,13% | US$1.465.827 | US$4,61 | 135.953.876 KMD |
| 1765 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$84,32 | 4,12% | -1,77% | US$1.459.731 | US$1.839.867 | 17.311 CRWVon |
| 1766 |  Starlink STARL | US$0,0000001500 | 4,95% | -0,68% | US$1.457.110 | - | 9.979.172.029.858 STARL |
| 1767 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,77 | 2,29% | -0,41% | US$1.456.279 | - | 15.868 ROBOTS |
| 1768 |  Morpheus.Network MNW | US$0,03032 | 2,87% | 98,08% | US$1.452.261 | US$1.658,52 | 47.897.218 MNW |
| 1769 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$23,19 | 1,99% | -13,80% | US$1.448.265 | US$2.550.699 | 62.455 MVLLB |
| 1770 |  Signum SIGNA | US$0,0006810 | -1,98% | 0,96% | US$1.450.387 | - | 2.129.891.582 SIGNA |
| 1771 |  iMe Lab LIME | US$0,001921 | -0,79% | -3,24% | US$1.449.030 | US$120.932 | 754.341.628 LIME |
| 1772 |  BabyShark BABYSHARK | US$0,005638 | 10,90% | -13,06% | US$1.442.310 | US$2.153.387 | 255.833.833 BABYSHARK |
| 1773 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$63,60 | -0,63% | -5,94% | US$1.438.570 | US$382.644 | 22.618 RKLBon |
| 1774 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,85 | 2,89% | -0,71% | US$1.455.197 | US$54.625,75 | 54.207 BOT |
| 1775 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$51,75 | 0,57% | 11,29% | US$1.436.165 | US$3.991.886 | 27.754 SOXSB |
| 1776 |  Microsoft Tokenized Stock (Reality) rMSFT | US$509,56 | 2,37% | 1,24% | US$1.422.557 | US$18.813,41 | 2.792 rMSFT |
| 1777 |  Ribbon Finance RBN | US$0,02124 | 0,00% | -6,96% | US$1.415.561 | - | 66.658.473 RBN |
| 1778 |  The White Whale WHITEWHALE | US$0,001419 | 10,02% | -18,61% | US$1.419.122 | US$159.180 | 999.822.578 WHITEWHALE |
| 1779 |  Polytrade TRADE | US$0,03414 | 7,63% | -12,81% | US$1.409.503 | US$194.867 | 41.288.875 TRADE |
| 1780 |  WhiteBridge Network WBAI | US$0,003206 | 21,38% | 89,53% | US$1.407.952 | US$175.658 | 439.095.489 WBAI |
| 1781 |  SwissCheese SWCH | US$0,03203 | -0,10% | -13,69% | US$1.401.445 | US$209.318 | 43.748.798 SWCH |
| 1782 |  DOPU The Dog with A Purpose DOPU | US$0,001753 | 1,58% | 1,45% | US$1.403.010 | US$259.889 | 800.176.861 DOPU |
| 1783 |  Argentine Football Association Fan Token ARG | US$0,07482 | -1,09% | -26,85% | US$1.406.388 | US$162.471 | 18.797.467 ARG |
| 1784 |  Vulcan Forged (PYR) PYR | US$0,04158 | -14,84% | -19,91% | US$1.391.046 | US$1.211.991 | 33.455.893 PYR |
| 1785 |  fanC FANC | US$0,0007321 | 27,71% | 55,58% | US$1.389.686 | US$1.832.710 | 1.898.145.181 FANC |
| 1786 |  SIGMA SIGMA | US$0,001508 | 5,37% | -28,64% | US$1.357.035 | US$777.308 | 899.849.203 SIGMA |
| 1787 |  XDB CHAIN XDB | US$0,00008114 | 6,36% | -10,19% | US$1.395.378 | US$72.849,84 | 17.197.670.082 XDB |
| 1788 |  Cere Network CERE | US$0,0002007 | -3,92% | -2,75% | US$1.392.907 | US$1.586,85 | 6.939.923.952 CERE |
| 1789 |  Meta Platforms Tokenized Stock (Robinhood) META | US$612,60 | 2,40% | 7,19% | US$1.391.218 | US$2.079.514 | 2.271 META |
| 1790 |  Loom Network LOOM | US$0,001116 | 0,00% | 0,00% | US$1.387.039 | - | 1.242.920.898 LOOM |
| 1791 |  Staika STIK | US$0,009303 | -0,99% | 0,19% | US$1.384.527 | US$819,63 | 148.824.986 STIK |
| 1792 |  XELIS XEL | US$0,2342 | 22,79% | 20,13% | US$1.388.479 | US$22.677,41 | 5.929.424 XEL |
| 1793 |  HI HI | US$0,00002206 | 0,09% | -1,68% | US$1.369.116 | US$0,9600 | 62.070.066.956 HI |
| 1794 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,83 | -0,15% | 5,03% | US$1.369.172 | US$414.461 | 15.074 WFCon |
| 1795 |  Everest ID | US$0,01173 | 1,82% | -5,32% | US$1.368.829 | - | 116.700.000 ID |
| 1796 |  MAGA (magamemecoin.com) TRUMP | US$0,03111 | 12,54% | -5,25% | US$1.368.618 | US$15.086,20 | 43.997.357 TRUMP |
| 1797 |  Dtec DTEC | US$0,006945 | -0,18% | -5,22% | US$1.369.784 | US$315.003 | 197.222.510 DTEC |
| 1798 |  Echo Protocol ECHO | US$0,003882 | 4,11% | 1,11% | US$1.368.998 | US$9.226,07 | 352.620.000 ECHO |
| 1799 |  Tenset 10SET | US$0,009755 | 2,74% | 3,34% | US$1.363.448 | US$29.257,47 | 139.773.555 10SET |
| 1800 |  Nietzschean Penguin PENGUIN | US$0,001287 | 10,32% | -25,24% | US$1.286.934 | US$865.164 | 999.903.246 PENGUIN |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.