Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.045 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 03/09/2026

Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1551My Lovely Planet My Lovely Planet MLCUS$0,017865,61%-11,74%US$2.294.732US$19.691,22128.454.193 MLC
1552Parcl Parcl PRCLUS$0,0055541,88%3,01%US$2.289.633US$153.791412.284.457 PRCL
1553DeFiChain DeFiChain DFIUS$0,00276062,41%417,26%US$2.287.947US$33,84828.938.980 DFI
1554Reserve AI Photonics Tokenized DTF Reserve AI Photonics Tokenized DTF PHOTONUS$76,88-1,39%-10,03%US$2.286.813-29.744 PHOTON
1555Aleph Zero Aleph Zero AZEROUS$0,008565-1,19%-6,90%US$2.284.955US$77.081,08266.778.951 AZERO
1556Phoenixcoin Phoenixcoin PXCUS$0,024385,18%1,27%US$2.286.027US$18,9593.748.525 PXC
1557iShares MSCI South Korea tokenized ETF (xStock) iShares MSCI South Korea tokenized ETF (xStock) EWYxUS$180,360,57%0,13%US$2.279.606US$211.67212.639 EWYx
1558STAT STAT STATUS$0,02561-0,95%-4,02%US$2.277.286US$28.241,1888.918.328 STAT
1559TokenFi TokenFi TOKENUS$0,0022776,15%3,44%US$2.276.700US$1.128.8051.000.019.789 TOKEN
1560Reserve AI Capacity & Neocloud Tokenized DTF Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUDUS$68,365,61%-1,44%US$2.275.453-33.285 NEOCLOUD
1561Zeus Network Zeus Network ZEUSUS$0,0024383,06%-1,56%US$2.270.773US$1.282.762931.399.379 ZEUS
1562ALEX Lab ALEX Lab ALEXUS$0,0037481,99%28,14%US$2.273.377US$122.785606.489.877 ALEX
1563Vanar Chain Vanar Chain VANRYUS$0,0005923-4,60%-20,74%US$2.250.557US$1.056.3513.800.000.000 VANRY
1564WYDE: End Hunger WYDE: End Hunger EATUS$0,00022352,91%-9,31%US$2.293.219US$15.200,0910.261.935.856 EAT
1565PepsiCo Tokenized Stock (Ondo) PepsiCo Tokenized Stock (Ondo) PEPonUS$144,04-0,64%0,12%US$2.246.166US$1.122.88615.594 PEPon
1566Myro Myro MYROUS$0,0023850,22%-6,15%US$2.251.855US$131.860944.203.815 MYRO
1567DeFinity DeFinity DEFXUS$0,0149913,05%5,22%US$2.218.987US$2.293,06148.076.680 DEFX
1568AIVille Governance Token AIVille Governance Token AIVUS$0,0007860-25,42%-47,58%US$2.182.744US$2.407,482.777.160.000 AIV
1569Walmart Tokenized Stock (Ondo) Walmart Tokenized Stock (Ondo) WMTonUS$110,363,35%6,81%US$2.221.553US$1.637.07720.129 WMTon
1570Liluni Liluni LILUNIUS$0,002238-1,23%99,17%US$2.238.308US$1.488.3961.000.000.000 LILUNI
1571GMCoin GMCoin GMCOINUS$0,053655,17%0,75%US$2.209.469US$2.634,7541.183.481 GMCOIN
1572Coupon Assets Coupon Assets CAUS$0,2275-0,52%2,12%US$2.200.151US$967.4019.671.260 CA
1573DeLorean DeLorean DMCUS$0,00028571,55%1,45%US$2.191.719US$1.353.6327.672.594.346 DMC
1574CEEK VR CEEK VR CEEKUS$0,0027222,75%-1,32%US$2.193.033US$59.570,98805.717.779 CEEK
1575World of Dypians World of Dypians WODUS$0,0036984,17%-2,61%US$2.184.720US$712.989590.828.310 WOD
1576Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) PLTRXUS$181,907,05%-1,49%US$2.175.916US$394.18411.962 PLTRX
1577OpenAI tokenized stock (PreStocks) OpenAI tokenized stock (PreStocks) OPENAIUS$1.555,9811,67%14,10%US$2.182.287US$1.797.0441.403 OPENAI
1578Adappter Token Adappter Token ADPUS$0,00046184,65%2,67%US$2.164.222US$234.1544.686.755.981 ADP
1579Trump Media & Technology Group Tokenized bStocks Trump Media & Technology Group Tokenized bStocks DJTBUS$9,503,79%-2,35%US$2.152.388US$1.813.116226.626 DJTB
1580METAVERSE METAVERSE METAVUS$0,0021484,18%-3,22%US$2.147.760-1.000.000.000 METAV
1581Propbase Propbase PROPSUS$0,0042470,20%12,60%US$2.144.085US$792.776504.816.177 PROPS
1582Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) LITExUS$846,76-2,61%-9,49%US$2.134.461US$1.601.5582.521 LITEx
1583Scamcoin Scamcoin SCAMUS$0,002139-0,45%-7,45%US$2.139.175US$51.655,84999.955.056 SCAM
1584POOH POOH POOHUS$0,000000010005,58%4,39%US$2.135.662US$2.958,16420.690.000.000.000 POOH
1585Starbucks Tokenized Stock (Ondo) Starbucks Tokenized Stock (Ondo) SBUXonUS$107,59-0,95%-1,37%US$2.126.523US$406.22519.765 SBUXon
1586Fluence Fluence FLTUS$0,00623314,73%30,36%US$2.117.291US$181.852339.696.622 FLT
1587Rupiah Token Rupiah Token IDRTUS$0,00001220-8,48%-3,25%US$2.120.513US$63,31173.856.905.811 IDRT
1588Stable Fuse Stable Fuse ONEFUSEUS$1,043,16%1,30%US$2.111.116-2.024.887 ONEFUSE
1589Pipe Network Pipe Network PIPEUS$0,02100-1,45%-11,41%US$2.100.246US$325.255100.000.000 PIPE
1590Flying Tulip Flying Tulip FTUS$0,099541,45%-6,63%US$2.103.039US$272.21221.127.394 FT
1591Global X DRAM ETF Tokenized Stock (Reality) Global X DRAM ETF Tokenized Stock (Reality) rDRAMUS$55,83-0,70%-0,63%US$2.092.363US$109.23137.477 rDRAM
1592Reef Reef REEFUS$0,00005522-1,11%8,22%US$2.088.656US$221.27337.823.274.534 REEF
1593Swarm Swarm BZZUS$0,03986-9,08%-10,08%US$2.096.544US$134.06552.600.661 BZZ
1594Applied Materials Tokenized bStocks Applied Materials Tokenized bStocks AMATBUS$435,97-0,65%-8,91%US$2.085.868US$1.434.1124.784 AMATB
1595Toyota Tokenized Stock (Ondo) Toyota Tokenized Stock (Ondo) TMonUS$202,700,78%3,55%US$2.084.918US$136.64210.286 TMon
1596Tether EURt Tether EURt EURtUS$0,05708-1,74%7,76%US$2.076.817-36.387.340 EURt
1597Visa Tokenized Stock (Ondo) Visa Tokenized Stock (Ondo) VonUS$380,79-0,05%-0,30%US$2.067.256US$1.191.3735.429 Von
1598Mysterium Mysterium MYSTUS$0,10323,20%-0,97%US$2.067.251US$26.994,1220.033.628 MYST
1599PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULLUS$0,00014367,82%-6,65%US$2.080.688US$48.645,8514.486.663.082 3ULL
1600Helium IOT Helium IOT IOTUS$0,000103736,09%72,05%US$2.100.676US$438,8120.254.000.000 IOT

Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/09/2026 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan