Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ALTAVA TAVA | US$0,002682 | 10,71% | 7,39% | US$1.866.347 | US$3.056.851 | 695.877.944 TAVA |
| 1652 |  Nya NYA | US$0,00000005000 | 4,26% | -1,75% | US$1.840.423 | US$700,16 | 35.234.152.874.088 NYA |
| 1653 |  Solcasino Token SCS | US$0,001490 | 5,50% | -0,92% | US$1.827.626 | US$621,78 | 1.226.945.031 SCS |
| 1654 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004480 | 11,08% | -1,85% | US$1.831.413 | US$122.470 | 408.508.097.037 MOODENG |
| 1655 |  Vanguard tokenized ETF (xStock) VTIX | US$390,92 | 0,25% | 0,39% | US$1.818.106 | US$102.238 | 4.651 VTIX |
| 1656 |  0x0.ai 0x0 | US$0,002089 | 4,49% | -1,53% | US$1.814.702 | - | 868.563.455 0x0 |
| 1657 |  TRUF.Network TRUF | US$0,003246 | 0,32% | 1,97% | US$1.803.817 | US$34.902,66 | 555.745.288 TRUF |
| 1658 |  Humans.ai HEART | US$0,0002318 | 14,37% | -9,12% | US$1.807.724 | US$12.848,82 | 7.800.000.000 HEART |
| 1659 |  CumRocket CUMMIES | US$0,001368 | 34,69% | 12,12% | US$1.806.120 | US$9.413,52 | 1.320.428.309 CUMMIES |
| 1660 |  Foxsy AI FOXSY | US$0,001586 | -16,22% | -15,97% | US$1.804.355 | US$525.867 | 1.138.011.153 FOXSY |
| 1661 |  AGENDA 47 A47 | US$0,001799 | 0,10% | 0,27% | US$1.799.064 | US$20.552,00 | 999.990.395 A47 |
| 1662 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,88 | 3,13% | -0,70% | US$1.798.871 | US$2.597.002 | 47.485 SMCIon |
| 1663 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1664 |  Dill DL | US$0,001517 | -0,71% | -10,86% | US$1.798.061 | US$1.766,09 | 1.185.000.000 DL |
| 1665 |  Byte BYTE | US$0,000001870 | 1,70% | -13,30% | US$1.799.681 | US$28.033,31 | 964.467.033.477 BYTE |
| 1666 |  Paparazzi Token PAPARAZZI | US$0,0002587 | 0,08% | -0,10% | US$1.796.523 | US$20.873,82 | 6.944.444.439 PAPARAZZI |
| 1667 |  Quq QUQ | US$0,001796 | 0,04% | 4,59% | US$1.795.868 | US$170.395.783 | 1.000.000.000 QUQ |
| 1668 |  Syscoin SYS | US$0,001960 | -4,93% | -1,37% | US$1.785.589 | US$81.512,98 | 910.978.297 SYS |
| 1669 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.543,45 | -1,10% | 5,30% | US$1.787.364 | US$1.002.966 | 1.158 SNDK |
| 1670 |  Balance EPT | US$0,0003725 | 1,53% | -21,13% | US$1.786.089 | US$1.167.441 | 4.795.276.942 EPT |
| 1671 |  elizaOS ELIZAOS | US$0,0001843 | 11,62% | 1,08% | US$1.765.901 | US$2.930.575 | 9.580.676.647 ELIZAOS |
| 1672 |  DRX Token DRX | US$0,002672 | 3,00% | -1,57% | US$1.774.379 | US$11.170,67 | 664.002.145 DRX |
| 1673 |  XSwap XSWAP | US$0,005931 | 0,24% | -3,87% | US$1.768.984 | US$3.389,41 | 298.259.665 XSWAP |
| 1674 |  WISHBONE WISHBONE | US$0,001861 | 7,23% | -8,89% | US$1.742.147 | US$912.285 | 936.281.398 WISHBONE |
| 1675 |  Vexanium VEX | US$0,002405 | 0,26% | -1,28% | US$1.764.395 | US$51.616,48 | 733.642.279 VEX |
| 1676 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 21,32% | -1,36% | US$1.763.501 | US$5,02 | 10.578.424 BFIC |
| 1677 |  AMD Tokenized Stock (Robinhood) AMD | US$457,07 | 0,00% | -3,65% | US$1.760.080 | US$1.165.993 | 3.851 AMD |
| 1678 |  mStable Governance Token: Meta (MTA) MTA | US$0,03177 | -14,26% | 5,13% | US$1.761.337 | US$3,10 | 55.438.398 MTA |
| 1679 |  RETARDIO RETARDIO | US$0,001767 | 4,02% | -26,39% | US$1.723.574 | US$34.876,05 | 975.671.265 RETARDIO |
| 1680 |  Vai VAI | US$0,9986 | -0,03% | -0,10% | US$1.754.144 | US$5.400,66 | 1.756.594 VAI |
| 1681 |  Nokia Tokenized bStocks NOKB | US$9,72 | -0,90% | -7,40% | US$1.748.570 | US$1.060.361 | 179.879 NOKB |
| 1682 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1683 |  Dogechain DC | US$0,00001792 | 11,99% | 13,24% | US$1.736.966 | - | 96.920.012.053 DC |
| 1684 |  Indigo Protocol INDY | US$0,1079 | 8,36% | 4,71% | US$1.732.778 | US$3.053,47 | 16.052.819 INDY |
| 1685 |  RichQUACK.com QUACK | - | 31,34% | 3,29% | US$1.724.366 | - | 44.085.961.274.152.304 QUACK |
| 1686 |  Kujira KUJI | US$0,01405 | 0,00% | -7,85% | US$1.718.672 | - | 122.349.807 KUJI |
| 1687 |  SunContract SNC | US$0,02369 | 2,58% | -0,44% | US$1.719.129 | US$24.613,40 | 72.574.169 SNC |
| 1688 |  Crown by Third Time Games CROWN | US$0,007843 | 3,14% | 18,57% | US$1.716.724 | US$7.597,28 | 218.882.203 CROWN |
| 1689 |  REGENT COIN REGENT | US$0,6001 | -12,73% | -22,77% | US$1.726.759 | US$908.862 | 2.877.614 REGENT |
| 1690 |  Kin KIN | US$0,0000006200 | 3,59% | 15,87% | US$1.714.712 | US$312,99 | 2.757.861.681.637 KIN |
| 1691 |  OpenVPP OVPP | US$0,002132 | 11,96% | -34,36% | US$1.716.474 | US$270.245 | 805.000.000 OVPP |
| 1692 |  PIVX PIVX | US$0,01612 | 10,75% | 11,04% | US$1.710.443 | US$493.634 | 106.119.903 PIVX |
| 1693 |  Theoriq THQ | US$0,01108 | 0,91% | -4,37% | US$1.708.163 | US$195.322 | 154.229.686 THQ |
| 1694 |  Rarible RARI | US$0,08761 | 3,13% | 3,01% | US$1.707.330 | US$75.705,04 | 19.488.928 RARI |
| 1695 |  DerivaDAO DDX | US$0,06507 | 5,30% | -0,14% | US$1.697.860 | US$6,87 | 26.094.664 DDX |
| 1696 |  Anduril tokenized stock (PreStocks) ANDURIL | US$165,67 | -5,70% | 21,81% | US$1.694.420 | US$15.357,51 | 10.228 ANDURIL |
| 1697 |  Trabzonspor Fan Token TRA | US$0,1962 | -1,35% | -6,80% | US$1.691.743 | US$273.329 | 8.621.238 TRA |
| 1698 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.051,73 | 1,92% | -3,72% | US$1.684.542 | US$249.302 | 1.602 EQIXon |
| 1699 |  OVR OVR | US$0,03293 | 5,11% | -1,76% | US$1.679.164 | US$68.208,05 | 50.994.674 OVR |
| 1700 |  Amazon Tokenized bStocks AMZNB | US$259,40 | 1,21% | 1,15% | US$1.678.867 | US$2.607.044 | 6.472 AMZNB |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.