Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SpaceN SN | US$0,06474 | 5,01% | 1,17% | US$2.590.063 | - | 40.010.000 SN |
| 1502 |  LeisureMeta LM | US$0,0007369 | 3,42% | -11,21% | US$2.629.209 | US$451.187 | 3.568.074.832 LM |
| 1503 |  BORGY BORGY | US$0,00003331 | 9,04% | -4,61% | US$2.583.811 | US$6.896,06 | 77.576.978.462 BORGY |
| 1504 |  MATH MATH | US$0,02245 | 0,35% | -11,13% | US$2.567.189 | US$68.014,01 | 114.356.164 MATH |
| 1505 |  Stake DAO SDT | US$0,1078 | 3,22% | -1,51% | US$2.576.351 | US$1.501,97 | 23.896.735 SDT |
| 1506 |  Streamflow STREAM | US$0,009102 | 7,19% | 1,62% | US$2.575.636 | US$84.711,28 | 282.988.821 STREAM |
| 1507 |  IBM Tokenized Stock (Ondo) IBMon | US$238,71 | 0,70% | -1,86% | US$2.573.698 | US$2.243.595 | 10.782 IBMon |
| 1508 |  OpenChat CHAT | US$0,08577 | 2,02% | -1,46% | US$2.568.608 | US$1.277,92 | 29.948.057 CHAT |
| 1509 |  OneFootball Credits OFC | US$0,008743 | 8,11% | -7,84% | US$2.560.474 | US$965.959 | 292.856.269 OFC |
| 1510 |  LIBRA LIBRA | US$0,008479 | 31,29% | 8,51% | US$2.543.503 | US$14.196,75 | 299.983.674 LIBRA |
| 1511 |  Qualcomm Tokenized bStocks QCOMB | US$168,10 | -0,72% | 2,34% | US$2.541.492 | US$2.786.318 | 15.119 QCOMB |
| 1512 |  KiboShib KIBSHI | US$0,000002550 | -11,46% | -15,86% | US$2.551.888 | US$272.541 | 1.000.000.000.000 KIBSHI |
| 1513 |  AMD Tokenized Stock (Reality) rAMD | US$455,19 | -0,29% | -4,01% | US$2.532.590 | US$14.463,58 | 5.564 rAMD |
| 1514 |  Zypto ZYPTO | US$0,002824 | 4,09% | -3,71% | US$2.531.147 | US$45.640,12 | 896.457.994 ZYPTO |
| 1515 |  GALAXIA GXA | US$0,0007079 | -1,30% | -2,84% | US$2.530.130 | US$26.599,28 | 3.574.169.797 GXA |
| 1516 |  CreatorBid BID | US$0,006550 | 5,12% | -2,87% | US$2.524.732 | US$92.234,09 | 385.439.131 BID |
| 1517 |  Allo RWA | US$0,001393 | 6,29% | 15,80% | US$2.507.935 | US$380.954 | 1.800.000.000 RWA |
| 1518 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$330,75 | 0,19% | -13,40% | US$2.497.175 | US$548.563 | 7.550 PANWon |
| 1519 |  Oasys OAS | US$0,0003661 | 0,28% | -7,27% | US$2.487.901 | US$6.040,09 | 6.796.466.750 OAS |
| 1520 |  BIDZ Coin BIDZ | US$0,002924 | 13,87% | 23,16% | US$2.485.436 | - | 850.000.000 BIDZ |
| 1521 |  Validity VAL | US$0,4864 | 2,40% | 0,82% | US$2.481.378 | US$14.687,97 | 5.101.015 VAL |
| 1522 |  Equilibria Finance EQB | US$0,07335 | 6,20% | 181,76% | US$2.481.001 | - | 33.822.318 EQB |
| 1523 |  Stonks STNK | US$4,23 | -13,88% | -42,58% | US$2.461.775 | US$42.403,35 | 581.877 STNK |
| 1524 |  Jesus Coin JESUS | US$0,00000002000 | 9,18% | -4,56% | US$2.460.370 | - | 151.426.487.242.538 JESUS |
| 1525 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,73 | 1,24% | 2,02% | US$2.452.849 | US$1.704.224 | 50.339 NVOon |
| 1526 |  Dragonchain DRGN | US$0,006611 | 8,76% | -2,86% | US$2.451.128 | US$0,9300 | 370.772.651 DRGN |
| 1527 |  McDonald's Tokenized Stock (Ondo) MCDon | US$265,23 | -0,52% | -0,11% | US$2.437.047 | US$973.167 | 9.188 MCDon |
| 1528 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,12 | -0,39% | 12,18% | US$2.447.681 | US$866.842 | 115.869 PBRon |
| 1529 |  Cerebras Tokenized bStocks CBRSB | US$189,16 | 2,73% | 2,44% | US$2.427.501 | US$3.192.487 | 12.833 CBRSB |
| 1530 |  MetFi METFI | US$0,007353 | 5,84% | -35,74% | US$2.446.716 | US$37.541,36 | 332.735.424 METFI |
| 1531 |  IREN Limited Tokenized bStocks IRENB | US$41,29 | 5,39% | 11,06% | US$2.422.843 | US$1.058.806 | 58.676 IRENB |
| 1532 |  KARRAT KARRAT | US$0,002766 | 6,64% | 2,25% | US$2.414.710 | US$87.948,27 | 872.942.192 KARRAT |
| 1533 |  Handshake HNS | US$0,003573 | 6,05% | -0,74% | US$2.421.437 | US$3.938,61 | 677.730.457 HNS |
| 1534 |  BRN Metaverse BRN | US$0,08635 | 3,50% | -9,50% | US$2.422.158 | US$142.969 | 28.049.501 BRN |
| 1535 |  Rezor RZR | US$0,00005920 | 7,46% | 5,98% | US$2.405.953 | US$1.766,12 | 40.642.041.188 RZR |
| 1536 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$343,42 | 1,42% | 0,69% | US$2.405.426 | US$8.935.825 | 7.004 GOOGL |
| 1537 |  Gems GEMS | US$0,003986 | -8,45% | -31,97% | US$2.387.073 | US$160.900 | 598.865.211 GEMS |
| 1538 |  KYVE Network KYVE | US$0,001954 | -17,55% | -6,87% | US$2.377.545 | US$20.872,05 | 1.216.616.815 KYVE |
| 1539 |  YURU COIN YURU | US$0,3147 | 2,64% | -20,78% | US$2.375.130 | US$14.188,41 | 7.546.441 YURU |
| 1540 |  Immunefi IMU | US$0,002265 | -1,36% | -1,24% | US$2.377.022 | US$273.139 | 1.049.458.534 IMU |
| 1541 |  Russell RUSSELL | US$0,002440 | 11,15% | -1,85% | US$2.368.852 | US$123.841 | 970.983.463 RUSSELL |
| 1542 |  401jK 401JK | US$0,002370 | 16,22% | -10,37% | US$2.369.569 | US$58.401,36 | 1.000.000.000 401JK |
| 1543 |  GAMEE GMEE | US$0,001341 | 4,92% | -4,20% | US$2.366.418 | US$261.840 | 1.764.305.151 GMEE |
| 1544 |  Pluton PLU | US$0,1361 | 3,03% | -0,05% | US$2.313.629 | US$31.928,49 | 16.999.999 PLU |
| 1545 |  Axiome AXM | US$0,002442 | -2,43% | -23,59% | US$2.357.528 | US$89.290,70 | 965.303.978 AXM |
| 1546 |  Minima MINIMA | US$0,004240 | -1,20% | -10,90% | US$2.346.376 | US$5.927,01 | 553.366.920 MINIMA |
| 1547 |  Mythos MYTH | US$0,002711 | 3,89% | 0,17% | US$2.338.122 | US$74,54 | 862.522.125 MYTH |
| 1548 |  BioPassport Token BIOT | US$0,0002667 | -0,03% | -6,25% | US$2.346.539 | US$34.617,46 | 8.799.999.998 BIOT |
| 1549 |  Oracle Tokenized bStocks ORCLB | US$154,24 | 5,51% | 1,78% | US$2.320.158 | US$2.385.951 | 15.043 ORCLB |
| 1550 |  IREN Tokenized Stock (Ondo) IRENon | US$41,34 | 5,37% | 11,30% | US$2.319.850 | US$3.373.232 | 56.119 IRENon |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.