Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Coinbase Tokenized Stock (Reality) rCOIN | US$191,81 | 9,54% | 0,28% | US$3.251.668 | US$603.291 | 16.952 rCOIN |
| 1402 |  SK Hynix tokenized stock (Backpack) SKHY | US$162,45 | -1,02% | 0,85% | US$3.215.111 | US$2.109.600 | 19.791 SKHY |
| 1403 |  Tectonic TONIC | US$0,00000001000 | 3,70% | -14,53% | US$3.220.026 | - | 247.733.879.909.099 TONIC |
| 1404 |  客服小何 客服小何 | US$0,003220 | 4,69% | -0,84% | US$3.220.394 | US$543.417 | 1.000.000.000 客服小何 |
| 1405 |  Major MAJOR | US$0,03843 | 0,36% | -13,23% | US$3.203.285 | US$670.548 | 83.349.868 MAJOR |
| 1406 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.657,04 | -1,81% | -4,64% | US$3.193.678 | US$2.842.090 | 1.927 ASMLon |
| 1407 |  Nine Chronicles WNCG | US$0,004336 | -0,98% | -10,88% | US$3.184.088 | US$311.657 | 734.351.109 WNCG |
| 1408 |  Tesla Tokenized Stock (Robinhood) TSLA | US$375,60 | 5,35% | 5,64% | US$3.196.347 | US$8.362.539 | 8.510 TSLA |
| 1409 |  CloakCoin CLOAK | US$0,5154 | 0,00% | -35,72% | US$3.184.001 | - | 6.177.235 CLOAK |
| 1410 |  DAOBase BEE | US$0,01815 | 6,24% | -2,44% | US$3.160.283 | US$150.486 | 174.089.981 BEE |
| 1411 |  trac (Ordinals) TRAC | US$0,1483 | 22,21% | 57,85% | US$3.114.275 | US$233.479 | 21.000.000 TRAC |
| 1412 |  TARS AI TAI | US$0,003542 | -4,68% | -36,50% | US$3.159.740 | US$680.099 | 892.189.754 TAI |
| 1413 |  League of Traders LOT | US$0,006392 | 4,14% | 0,74% | US$3.144.405 | US$90.594,67 | 491.944.449 LOT |
| 1414 |  Suku SUKU | US$0,004644 | 5,53% | -8,15% | US$3.148.983 | US$40.691,11 | 678.046.293 SUKU |
| 1415 |  Asteroid (Asteroid OG) ASTEROID | US$0,003117 | 35,08% | 33,05% | US$3.117.074 | US$235.467 | 1.000.000.000 ASTEROID |
| 1416 |  Pain (paintoken.com) PAIN | US$0,6233 | 6,54% | -3,13% | US$3.116.560 | - | 4.999.858 PAIN |
| 1417 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$717,15 | 1,11% | -0,22% | US$3.107.188 | US$103.550 | 4.333 rQQQ |
| 1418 |  Rainbow RNBW | US$0,01476 | 15,29% | 1,74% | US$3.099.590 | US$410.468 | 210.000.000 RNBW |
| 1419 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,16 | -1,00% | -2,87% | US$3.044.329 | US$570.182 | 40.506 IJHon |
| 1420 |  ZenChain ZTC | US$0,0005519 | -0,30% | -1,27% | US$3.076.780 | US$258.519 | 5.574.983.473 ZTC |
| 1421 |  Mitosis MITO | US$0,01709 | 0,55% | -36,87% | US$3.097.233 | US$16.013.094 | 181.273.082 MITO |
| 1422 |  BlackFort Exchange Network BXN | US$0,0006809 | 4,08% | 0,26% | US$3.057.006 | US$284.657 | 4.489.589.680 BXN |
| 1423 |  Impossible Finance Launchpad IDIA | US$0,004483 | 4,31% | 3,94% | US$3.048.654 | - | 680.000.000 IDIA |
| 1424 |  Kendu KENDU | US$0,000003210 | -0,82% | -11,12% | US$3.041.543 | US$6.904,17 | 948.428.147.258 KENDU |
| 1425 |  Xavier: Renegade Angel XAVIER | US$0,003042 | 10,95% | -2,01% | US$3.041.886 | US$64.054,59 | 999.864.552 XAVIER |
| 1426 |  GmeStop GME | US$0,0004418 | 2,92% | -17,70% | US$3.041.563 | US$803.127 | 6.885.214.218 GME |
| 1427 |  Ancient8 A8 | US$0,004951 | -1,51% | -3,45% | US$3.034.574 | US$1.720.760 | 612.927.726 A8 |
| 1428 |  Odos ODOS | US$0,0008034 | 1,66% | 0,52% | US$3.016.608 | US$539.495 | 3.754.607.416 ODOS |
| 1429 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,57 | 1,19% | -0,96% | US$3.016.896 | US$11.009.953 | 146.672 KORUB |
| 1430 |  Observer OBSR | US$0,0004605 | 2,43% | -12,16% | US$2.996.275 | US$75.990,33 | 6.507.080.871 OBSR |
| 1431 |  FEED EVERY GORILLA FEG | US$0,00003483 | -1,64% | -3,46% | US$3.018.005 | US$237.775 | 86.659.171.692 FEG |
| 1432 |  Microsoft Tokenized bStocks MSFTB | US$508,78 | 2,24% | 1,28% | US$3.010.786 | US$1.902.584 | 5.918 MSFTB |
| 1433 |  Rayls RLS | US$0,002002 | 3,82% | -2,02% | US$3.002.526 | US$542.172 | 1.500.000.000 RLS |
| 1434 |  United States Oil Tokenized Fund (Ondo) USOon | US$141,84 | 1,34% | 9,25% | US$3.008.300 | US$981.265 | 21.208 USOon |
| 1435 |  Shido Network SHIDO | US$0,0001281 | 3,79% | 0,31% | US$3.040.443 | US$36.410,49 | 23.744.990.782 SHIDO |
| 1436 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$367,33 | 1,78% | 2,45% | US$2.999.142 | US$1.399.370 | 8.165 JPMon |
| 1437 |  Flamingo FLM | US$0,005290 | 0,04% | -0,01% | US$2.996.558 | - | 566.453.675 FLM |
| 1438 |  Kori The Pom KORI | US$0,002978 | 43,17% | 4,30% | US$2.978.410 | US$158.201 | 1.000.000.000 KORI |
| 1439 |  Wen Lambo (wenlamborh.com) WEN | US$0,004059 | 118,10% | 170,74% | US$3.043.099 | US$343.506 | 749.697.474 WEN |
| 1440 |  Mr Miggles MIGGLES | US$0,003107 | 18,23% | -8,83% | US$2.974.920 | US$67.027,20 | 957.371.091 MIGGLES |
| 1441 |  Advanced Micro Devices Tokenized bStocks AMDB | US$455,27 | -0,35% | -3,95% | US$2.965.460 | US$2.442.658 | 6.514 AMDB |
| 1442 |  Pythia PYTHIA | US$0,002962 | -4,69% | -64,13% | US$2.956.256 | US$154.082 | 998.158.025 PYTHIA |
| 1443 |  错版马 哭哭马 | US$0,002923 | -9,92% | -14,97% | US$2.923.018 | US$272.949 | 1.000.000.000 哭哭马 |
| 1444 |  zkVerify VFY | US$0,007521 | 6,03% | 6,60% | US$2.941.549 | US$59.359,14 | 391.104.313 VFY |
| 1445 |  DaGama World DGMA | US$0,01700 | -0,52% | -5,51% | US$2.943.591 | US$121.721 | 173.119.141 DGMA |
| 1446 |  Verified USD USDV | US$0,1699 | -3,17% | 1,64% | US$2.912.593 | US$23,76 | 17.141.815 USDV |
| 1447 |  Bloom Energy Tokenized bStocks BEB | US$235,22 | 8,49% | 9,05% | US$2.908.278 | US$1.488.089 | 12.364 BEB |
| 1448 |  Silencio SLC | US$0,0001670 | 13,63% | 77,81% | US$2.910.387 | US$274.965 | 17.427.933.245 SLC |
| 1449 |  Billy (Bitcoin) BILLY | US$0,002901 | 26,04% | -4,48% | US$2.901.481 | US$16.581,49 | 1.000.000.000 BILLY |
| 1450 |  Secret SCRT | US$0,007921 | 8,01% | -37,46% | US$2.885.112 | US$2.203.337 | 364.233.014 SCRT |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.