Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Auki AUKI | US$0,004354 | 4,12% | -4,87% | US$5.468.084 | US$28.848,14 | 1.255.786.657 AUKI |
| 1202 |  NKN NKN | US$0,006732 | 3,44% | 3,21% | US$5.416.477 | US$58.238,38 | 804.572.624 NKN |
| 1203 |  Alchemix ALCX | US$2,14 | 1,98% | -5,85% | US$5.402.024 | US$132.273 | 2.528.486 ALCX |
| 1204 |  Broadcom Tokenized bStocks AVGOB | US$356,35 | -1,96% | -3,93% | US$5.393.672 | US$5.686.798 | 15.136 AVGOB |
| 1205 |  Marvell Tokenized Stock (Reality) rMRVL | US$208,68 | 1,06% | -6,46% | US$5.378.979 | US$153.494 | 25.776 rMRVL |
| 1206 |  DOWGE DJI6930 | US$0,005375 | 28,74% | 4,75% | US$5.374.429 | US$209.054 | 999.978.625 DJI6930 |
| 1207 |  Kryll KRL | US$0,1340 | 0,82% | 2,09% | US$5.346.032 | US$31.942,46 | 39.902.369 KRL |
| 1208 |  Oracle Tokenized Stock (Ondo) ORCLon | US$155,38 | 5,40% | 1,69% | US$5.251.033 | US$10.213.313 | 33.795 ORCLon |
| 1209 |  SquidGrow SQGROW | US$0,005232 | 2,81% | -8,83% | US$5.232.062 | US$16.202,55 | 1.000.000.000 SQGROW |
| 1210 |  Altcoinist ALTT | US$0,02122 | 22,70% | -5,21% | US$5.199.838 | US$34.797,45 | 245.000.000 ALTT |
| 1211 |  OWB OWB | US$0,01140 | -4,07% | -13,16% | US$5.186.399 | US$49.247,83 | 455.131.411 OWB |
| 1212 |  Broadcom tokenized stock (xStock) AVGOX | US$356,62 | -2,08% | -3,94% | US$5.192.627 | US$2.729.736 | 14.561 AVGOX |
| 1213 |  ThunderCore TT | US$0,0003537 | -28,20% | 43,33% | US$5.185.696 | US$144.625 | 14.663.209.775 TT |
| 1214 |  Agoras: Tau Net AGRS | US$0,1738 | -0,16% | -1,26% | US$5.190.913 | US$18.187,78 | 29.861.811 AGRS |
| 1215 |  Juventus Fan Token JUV | US$0,3191 | 1,51% | -3,12% | US$5.170.814 | US$1.597.215 | 16.204.947 JUV |
| 1216 |  S.S. Lazio Fan Token LAZIO | US$0,3924 | 3,75% | -3,16% | US$5.171.485 | US$833.405 | 13.178.919 LAZIO |
| 1217 |  Zircuit ZRC | US$0,0008791 | 5,28% | -8,71% | US$5.798.112 | US$1.174.850 | 6.595.248.011 ZRC |
| 1218 |  PinLink PIN | US$0,05811 | 21,14% | 13,63% | US$5.125.781 | US$477.784 | 88.206.631 PIN |
| 1219 |  RHEA Finance RHEA | US$0,01284 | 3,66% | -0,99% | US$5.128.597 | US$331.849 | 399.521.119 RHEA |
| 1220 |  crow with knife CAW | US$0,00000001000 | -0,72% | -8,87% | US$5.133.428 | US$28.494,31 | 769.861.397.731.578 CAW |
| 1221 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$26,17 | 13,89% | 0,61% | US$5.118.200 | US$2.744.242 | 195.591 BMNRB |
| 1222 |  Bluefin BLUE | US$0,009246 | 2,67% | -2,51% | US$5.098.981 | US$2.579.079 | 551.457.175 BLUE |
| 1223 |  PoP Planet P | US$0,03651 | -1,60% | -26,80% | US$5.111.309 | US$184.991 | 140.000.000 P |
| 1224 |  Everscale EVER | US$0,002566 | 0,38% | -8,66% | US$5.094.554 | US$9.351,94 | 1.985.523.482 EVER |
| 1225 |  Manchester City Fan Token CITY | US$0,3648 | 1,02% | -1,43% | US$5.091.146 | US$1.682.923 | 13.954.459 CITY |
| 1226 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.165,16 | -0,23% | -1,32% | US$5.079.007 | US$3.026.997 | 4.359 LLYon |
| 1227 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$209,82 | 3,07% | -2,19% | US$5.072.227 | US$2.810.184 | 24.174 NBISon |
| 1228 |  ParagonsDAO PDT | US$0,06155 | 4,92% | -1,10% | US$5.067.074 | - | 82.330.404 PDT |
| 1229 |  Nakamoto Games NAKA | US$0,05156 | 2,89% | 17,60% | US$5.031.585 | US$527.047 | 97.595.000 NAKA |
| 1230 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 12,03% | -12,68% | US$5.135.896 | US$1.782.564 | 1.000.000.000.000.000 MANYU |
| 1231 |  VNX Swiss Franc VCHF | US$1,24 | 0,56% | -0,35% | US$5.037.745 | US$32.101,71 | 4.069.871 VCHF |
| 1232 |  Galeon GALEON | US$0,006061 | 4,76% | 2,99% | US$4.999.118 | - | 824.778.537 GALEON |
| 1233 |  Destra Network DSYNC | US$0,005130 | 5,99% | 2,13% | US$5.001.348 | US$680.493 | 974.947.710 DSYNC |
| 1234 |  Lava Network LAVA | US$0,01891 | -0,12% | -5,64% | US$5.000.501 | US$759.086 | 264.506.471 LAVA |
| 1235 |  NEM XEM | US$0,0005519 | 0,10% | 0,35% | US$4.966.950 | US$282.926 | 8.999.999.999 XEM |
| 1236 |  Klever Coin KLV | US$0,0005584 | -0,18% | 6,67% | US$4.959.376 | US$158.940 | 8.880.780.407 KLV |
| 1237 |  SUPERFORTUNE GUA | US$0,03948 | 6,25% | -6,58% | US$4.935.471 | US$1.152.459 | 125.000.000 GUA |
| 1238 |  NeuralAI NEURAL | US$0,4938 | 7,88% | -7,18% | US$4.938.387 | US$103.329 | 10.000.000 NEURAL |
| 1239 |  Rain Coin RAIN | US$4,93 | 0,17% | -3,38% | US$4.932.543 | US$7.917,47 | 1.000.000 RAIN |
| 1240 |  BFG Token BFG | US$0,004385 | -0,22% | -2,56% | US$4.923.800 | US$252,20 | 1.122.808.916 BFG |
| 1241 |  Zenith Protocol ZTH | US$0,005073 | 1,58% | -1,64% | US$4.920.621 | US$17.029,65 | 970.000.000 ZTH |
| 1242 |  SymVerse (symverse.org) SYMM | US$0,02970 | 6,50% | -3,27% | US$4.905.738 | US$5.580,82 | 165.177.684 SYMM |
| 1243 |  Obyte GBYTE | US$5,21 | 1,80% | 0,95% | US$4.904.027 | US$7.682,47 | 941.246 GBYTE |
| 1244 |  Bitrue Coin BTR | US$0,01385 | -5,48% | 4,47% | US$4.903.174 | US$383.897 | 354.002.599 BTR |
| 1245 |  DAO Maker DAO | US$0,02275 | 0,12% | -9,19% | US$4.861.988 | US$1.557.016 | 213.753.203 DAO |
| 1246 |  Apple Tokenized Stock (Robinhood) AAPL | US$328,25 | 1,02% | 4,26% | US$4.862.190 | US$11.325.138 | 14.813 AAPL |
| 1247 |  Grok (grokoneth.com) GROK | US$0,0007675 | 4,09% | 0,38% | US$4.849.744 | US$136.744 | 6.318.891.419 GROK |
| 1248 |  Aergo AERGO | US$0,009587 | 23,96% | 0,14% | US$4.697.776 | US$898.141 | 489.999.996 AERGO |
| 1249 |  dYdX (ethDYDX) ETHDYDX | US$0,1151 | 3,53% | -1,37% | US$4.796.409 | US$2.298.681 | 41.656.973 ETHDYDX |
| 1250 |  SpaceX tokenized stock (PreStocks) SPACEX | US$549,20 | 5,13% | 7,44% | US$4.801.390 | US$20.720,31 | 8.743 SPACEX |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.